1. Share Prices

  2. Wpp PLC (WPP)

852.20p-1.20 (-0.14%)27 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:37:41852.20p2,620£22,327.64
Nov 27, 202416:37:41852.20p1,900£16,191.80
Nov 27, 202416:37:41852.20p480£4,090.56
Nov 27, 202416:37:27852.20p5,000£42,610.00
Nov 27, 202416:35:13852.20p4,259£36,295.20
Nov 27, 202416:35:13852.20p345£2,940.09
Nov 27, 202416:35:12852.20p2,835,324£24,162,631.13
Nov 27, 202416:29:51850.80p60£510.48
Nov 27, 202416:29:50850.80p67£570.04
Nov 27, 202416:29:50850.60p509£4,329.55
Nov 27, 202416:29:50850.60p334£2,841.00
Nov 27, 202416:29:50850.60p390£3,317.34
Nov 27, 202416:29:50850.60p508£4,321.05
Nov 27, 202416:29:50850.80p640£5,445.12
Nov 27, 202416:29:50850.80p85£723.18
Nov 27, 202416:29:50850.80p84£714.67
Nov 27, 202416:29:50850.80p508£4,322.06
Nov 27, 202416:29:43850.80p276£2,348.21
Nov 27, 202416:29:43850.80p92£782.74
Nov 27, 202416:29:43850.80p460£3,913.68
Nov 27, 202416:29:43850.80p12£102.10
Nov 27, 202416:29:43850.80p508£4,322.06
Nov 27, 202416:29:43851.00p397£3,378.47
Nov 27, 202416:29:27851.00p190£1,616.90
Nov 27, 202416:29:24850.80p251£2,135.51
Nov 27, 202416:29:24851.00p27£229.77
Nov 27, 202416:29:24851.00p238£2,025.38
Nov 27, 202416:29:24850.80p330£2,807.64
Nov 27, 202416:29:24850.80p350£2,977.80
Nov 27, 202416:29:24850.80p158£1,344.26
Nov 27, 202416:29:24850.80p192£1,633.54
Nov 27, 202416:29:24850.80p10£85.08
Nov 27, 202416:29:24850.80p27£229.72
Nov 27, 202416:29:24850.80p390£3,318.12
Nov 27, 202416:29:24850.80p89£757.21
Nov 27, 202416:29:24850.80p406£3,454.25
Nov 27, 202416:29:24850.80p88£748.70
Nov 27, 202416:29:24851.00p203£1,727.53
Nov 27, 202416:29:20851.00p10£85.10
Nov 27, 202416:29:19851.40p61£519.35
Nov 27, 202416:29:19851.40p265£2,256.21
Nov 27, 202416:29:19851.40p53£451.24
Nov 27, 202416:29:19851.40p217£1,847.54
Nov 27, 202416:29:19851.40p123£1,047.22
Nov 27, 202416:29:16851.60p2,355£20,055.18
Nov 27, 202416:28:57851.40p240£2,043.36
Nov 27, 202416:28:57851.40p268£2,281.75
Nov 27, 202416:28:55851.40p636£5,414.90
Nov 27, 202416:28:53851.20p173£1,472.58
Nov 27, 202416:28:53851.20p508£4,324.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Airtel Africa PLC105.005.16
Ithaca Energy PLC119.655.14
Vistry Group PLC685.004.18
Hunting PLC304.004.11
Pennon Group PLC602.003.79