1. Share Prices

  2. Wpp PLC (WPP)

318.10p+0.90 (+0.28%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:21318.10p2,243,084£7,135,250.20
Dec 10, 202516:29:59316.90p100£316.90
Dec 10, 202516:29:54317.10p411£1,303.28
Dec 10, 202516:29:50316.90p2,207£6,993.98
Dec 10, 202516:29:49316.90p2,592£8,214.05
Dec 10, 202516:29:38317.00p187£592.79
Dec 10, 202516:29:38317.00p236£748.12
Dec 10, 202516:29:38317.10p2,097£6,649.59
Dec 10, 202516:29:31317.10p1,281£4,062.05
Dec 10, 202516:29:31317.00p313£992.21
Dec 10, 202516:29:31317.00p46£145.82
Dec 10, 202516:29:31317.00p38£120.46
Dec 10, 202516:29:31317.00p108£342.36
Dec 10, 202516:29:31317.00p34£107.78
Dec 10, 202516:29:31317.00p338£1,071.46
Dec 10, 202516:29:31317.00p512£1,623.04
Dec 10, 202516:29:30317.10p300£951.30
Dec 10, 202516:29:29317.00p325£1,030.25
Dec 10, 202516:29:28316.80p176£557.57
Dec 10, 202516:29:28316.80p186£589.25
Dec 10, 202516:29:28316.80p313£991.58
Dec 10, 202516:29:28316.90p180£570.42
Dec 10, 202516:29:28316.90p313£991.90
Dec 10, 202516:29:28316.90p267£846.12
Dec 10, 202516:29:28316.90p100£316.90
Dec 10, 202516:29:28317.10p329£1,043.26
Dec 10, 202516:29:28317.10p1,000£3,171.00
Dec 10, 202516:29:28317.00p411£1,302.87
Dec 10, 202516:29:28317.00p330£1,046.10
Dec 10, 202516:29:28316.80p359£1,137.31
Dec 10, 202516:29:28316.80p163£516.38
Dec 10, 202516:29:28316.80p182£576.58
Dec 10, 202516:29:28316.90p133£421.48
Dec 10, 202516:29:28316.90p47£148.94
Dec 10, 202516:29:28316.90p37£117.25
Dec 10, 202516:29:28316.90p150£475.35
Dec 10, 202516:29:28316.90p350£1,109.15
Dec 10, 202516:29:28317.00p185£586.45
Dec 10, 202516:29:28316.90p500£1,584.50
Dec 10, 202516:29:28317.00p22£69.74
Dec 10, 202516:29:28317.00p334£1,058.78
Dec 10, 202516:29:28317.00p272£862.24
Dec 10, 202516:29:28317.00p11£34.87
Dec 10, 202516:29:28317.00p183£580.11
Dec 10, 202516:29:28317.10p190£602.49
Dec 10, 202516:29:28317.10p500£1,585.50
Dec 10, 202516:29:24317.30p2,205£6,996.47
Dec 10, 202516:29:24317.20p100£317.20
Dec 10, 202516:29:24317.20p184£583.65
Dec 10, 202516:29:24317.10p2,314£7,337.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC644.295.10
Firstgroup PLC183.804.97
Oxford Instruments PLC2,170.004.33
Scottish Mortgage Investment Trust PLC1,141.503.82
The Magnum Ice Cream Company N.V.1,119.963.60
HSBC Holdings PLC1,102.233.21