1. Share Prices

  2. Wpp PLC (WPP)

545.40p-17.60 (-3.13%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:49545.40p5,000£27,270.00
Apr 4, 202516:35:01545.40p300£1,636.20
Apr 4, 202516:35:01545.40p625£3,408.75
Apr 4, 202516:35:00545.40p1,471,240£8,024,142.96
Apr 4, 202516:29:59544.40p274£1,491.66
Apr 4, 202516:29:59545.00p894£4,872.30
Apr 4, 202516:29:59545.00p139£757.55
Apr 4, 202516:29:59544.40p500£2,722.00
Apr 4, 202516:29:50545.00p136£741.20
Apr 4, 202516:29:50544.80p475£2,587.80
Apr 4, 202516:29:50544.80p1,644£8,956.51
Apr 4, 202516:29:38544.60p430£2,341.78
Apr 4, 202516:29:38544.60p165£898.59
Apr 4, 202516:29:38544.60p144£784.22
Apr 4, 202516:29:38544.60p154£838.68
Apr 4, 202516:29:35544.80p160£871.68
Apr 4, 202516:29:29545.00p613£3,340.85
Apr 4, 202516:29:29545.00p430£2,343.50
Apr 4, 202516:29:29545.00p613£3,340.85
Apr 4, 202516:29:27545.00p135£735.75
Apr 4, 202516:29:27545.00p144£784.80
Apr 4, 202516:29:27545.00p902£4,915.90
Apr 4, 202516:29:27545.00p430£2,343.50
Apr 4, 202516:29:27545.00p160£872.00
Apr 4, 202516:29:22545.20p430£2,344.36
Apr 4, 202516:29:22545.20p497£2,709.64
Apr 4, 202516:29:22545.00p162£882.90
Apr 4, 202516:29:22545.00p142£773.90
Apr 4, 202516:29:20545.00p452£2,463.40
Apr 4, 202516:29:20545.00p161£877.45
Apr 4, 202516:29:20545.00p139£757.55
Apr 4, 202516:29:20545.00p161£877.45
Apr 4, 202516:29:18545.20p613£3,342.08
Apr 4, 202516:29:18545.20p150£817.80
Apr 4, 202516:29:18545.20p463£2,524.28
Apr 4, 202516:29:18545.20p150£817.80
Apr 4, 202516:29:18545.20p613£3,342.08
Apr 4, 202516:29:18545.20p518£2,824.14
Apr 4, 202516:29:16545.20p613£3,342.08
Apr 4, 202516:29:16545.20p750£4,089.00
Apr 4, 202516:29:16545.20p139£757.83
Apr 4, 202516:29:14545.20p1£5.45
Apr 4, 202516:28:55545.39p700£3,817.70
Apr 4, 202516:28:55545.40p613£3,343.30
Apr 4, 202516:28:55545.20p671£3,658.29
Apr 4, 202516:28:55545.20p613£3,342.08
Apr 4, 202516:28:51546.15p364£1,987.97
Apr 4, 202516:28:40545.98p8£43.68
Apr 4, 202516:28:39545.60p185£1,009.36
Apr 4, 202516:28:39545.60p613£3,344.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.