1. Share Prices

  2. Wpp PLC (WPP)

440.30p+11.70 (+2.73%)10 Jul 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Jul 10, 202512:43:17440.30p864£3,804.19
Jul 10, 202512:43:15440.80p22£96.98
Jul 10, 202512:43:15440.40p680£2,994.72
Jul 10, 202512:43:15440.40p333£1,466.53
Jul 10, 202512:43:15440.40p725£3,192.90
Jul 10, 202512:43:15440.50p110£484.55
Jul 10, 202512:43:15440.50p336£1,480.08
Jul 10, 202512:42:25440.80p100£440.80
Jul 10, 202512:42:16440.40p27£118.91
Jul 10, 202512:42:16440.40p305£1,343.22
Jul 10, 202512:42:16440.30p242£1,065.53
Jul 10, 202512:42:16440.40p242£1,065.77
Jul 10, 202512:42:16440.50p242£1,066.01
Jul 10, 202512:42:16440.60p307£1,352.64
Jul 10, 202512:42:16440.60p241£1,061.85
Jul 10, 202512:42:16440.70p237£1,044.46
Jul 10, 202512:41:28441.00p2£8.82
Jul 10, 202512:41:23440.60p22£96.93
Jul 10, 202512:41:23440.60p250£1,101.50
Jul 10, 202512:41:16440.40p319£1,404.88
Jul 10, 202512:41:00440.49p1,511£6,655.79
Jul 10, 202512:40:42440.70p226£995.98
Jul 10, 202512:40:42440.20p111£488.62
Jul 10, 202512:40:42440.20p144£633.89
Jul 10, 202512:40:42440.20p259£1,140.12
Jul 10, 202512:40:42440.30p284£1,250.45
Jul 10, 202512:40:42440.30p199£876.20
Jul 10, 202512:40:42440.40p429£1,889.32
Jul 10, 202512:40:42440.60p298£1,312.99
Jul 10, 202512:39:44440.80p102£449.62
Jul 10, 202512:39:34440.80p404£1,780.83
Jul 10, 202512:39:34440.80p163£718.50
Jul 10, 202512:39:34440.80p25£110.20
Jul 10, 202512:39:34440.80p234£1,031.47
Jul 10, 202512:39:26441.06p7,000£30,873.85
Jul 10, 202512:39:22441.00p45£198.45
Jul 10, 202512:39:22440.90p2£8.82
Jul 10, 202511:37:33439.32p4,200£18,451.44
Jul 10, 202512:39:05441.20p34£150.01
Jul 10, 202512:38:44441.00p39£171.99
Jul 10, 202512:38:44441.00p300£1,323.00
Jul 10, 202512:38:44440.80p250£1,102.00
Jul 10, 202512:38:44440.80p62£273.30
Jul 10, 202512:38:44440.80p581£2,561.05
Jul 10, 202512:38:32440.90p725£3,196.53
Jul 10, 202512:38:03440.80p985£4,341.88
Jul 10, 202512:38:02440.95p17£74.96
Jul 10, 202512:38:02441.00p96£423.36
Jul 10, 202512:38:02441.00p43£189.63
Jul 10, 202512:38:00441.15p86£379.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.6011.25
Anglo American PLC2,290.005.53
Molten Ventures PLC348.005.14
Metro Bank Holdings PLC136.604.92
Bridgepoint Group PLC339.204.69
Morgan Advanced Materials PLC228.004.35

Fallers

CompanyPrice% Chg
Grafton Group PLC934.00-6.13
Bytes Technology Group PLC342.20-3.71
Drax Group PLC692.00-2.33
Great Portland Estates PLC337.00-2.32
Travis Perkins PLC580.00-2.11
British Land Company PLC352.82-1.89