1. Share Prices

  2. Wpp PLC (WPP)

780.40p+17.20 (+2.25%)01 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wpp PLC Trades

DateTimePriceQuantityValue
Oct 1, 202416:35:05780.40p335£2,614.34
Oct 1, 202416:35:05780.40p555£4,331.22
Oct 1, 202416:35:05780.40p2,711£21,156.64
Oct 1, 202416:35:05780.40p66£515.06
Oct 1, 202416:35:05780.40p2,201£17,176.60
Oct 1, 202416:35:05780.40p964£7,523.06
Oct 1, 202416:35:05780.40p1,061,764£8,286,006.26
Oct 1, 202416:29:51780.40p74£577.50
Oct 1, 202416:29:51780.40p371£2,895.28
Oct 1, 202416:29:51780.40p146£1,139.38
Oct 1, 202416:29:47780.33p141£1,100.27
Oct 1, 202416:29:41780.20p10£78.02
Oct 1, 202416:29:41780.20p130£1,014.26
Oct 1, 202416:29:40780.60p84£655.70
Oct 1, 202416:29:27780.40p157£1,225.23
Oct 1, 202416:29:27780.40p10£78.04
Oct 1, 202416:29:11780.07p2,000£15,601.30
Oct 1, 202416:28:50780.20p92£717.78
Oct 1, 202416:28:50780.20p85£663.17
Oct 1, 202416:28:28780.40p10£78.04
Oct 1, 202416:28:28780.60p420£3,278.52
Oct 1, 202416:28:28780.60p29£226.37
Oct 1, 202416:28:23780.80p153£1,194.62
Oct 1, 202416:28:23780.80p417£3,255.94
Oct 1, 202416:28:05781.00p282£2,202.42
Oct 1, 202416:28:05781.20p445£3,476.34
Oct 1, 202416:28:05781.20p150£1,171.80
Oct 1, 202416:28:05781.00p89£695.09
Oct 1, 202416:28:05781.00p89£695.09
Oct 1, 202416:28:05781.20p87£679.64
Oct 1, 202416:28:05781.20p99£773.39
Oct 1, 202416:28:05781.20p282£2,202.98
Oct 1, 202416:28:05781.20p200£1,562.40
Oct 1, 202416:28:05781.20p445£3,476.34
Oct 1, 202416:28:05781.20p445£3,476.34
Oct 1, 202416:28:05781.20p12£93.74
Oct 1, 202416:28:05781.20p420£3,281.04
Oct 1, 202416:27:48781.00p304£2,374.24
Oct 1, 202416:27:48781.00p141£1,101.21
Oct 1, 202416:27:40781.20p353£2,757.64
Oct 1, 202416:27:40780.80p117£913.54
Oct 1, 202416:27:40780.80p84£655.87
Oct 1, 202416:27:40780.80p299£2,334.59
Oct 1, 202416:27:40780.80p146£1,139.97
Oct 1, 202416:27:40780.80p86£671.49
Oct 1, 202416:27:40780.80p50£390.40
Oct 1, 202416:27:40781.00p407£3,178.67
Oct 1, 202416:27:40781.00p93£726.33
Oct 1, 202416:27:40781.00p189£1,476.09
Oct 1, 202416:27:40781.00p181£1,413.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.