1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,985.00p+15.00 (+0.30%)08 Nov 2024, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20244980.00p5045.41p4830.00p4985.00p4,919
Nov 7, 20244840.00p4970.00p4840.00p4970.00p5,902
Nov 6, 20245020.00p5062.06p4804.37p4885.00p7,381
Nov 5, 20244976.10p5022.64p4976.10p4995.00p3,898
Nov 4, 20245098.90p5118.70p4990.70p5010.00p15,707
Nov 1, 20245140.00p5140.00p5020.80p5140.00p3,299
Oct 31, 20245140.00p5220.00p5051.03p5150.00p85,330
Oct 30, 20245180.00p5184.00p5103.93p5160.00p4,933
Oct 29, 20245120.00p5220.00p5120.00p5160.00p13,067
Oct 28, 20245120.00p5123.62p5072.27p5120.00p10,368
Oct 25, 20245200.00p5200.00p5106.64p5160.00p3,635
Oct 24, 20245300.00p5300.00p5160.00p5250.00p32,728
Oct 23, 20245300.00p5384.00p5200.00p5270.00p11,260
Oct 22, 20245180.00p5460.00p5120.00p5340.00p11,420
Oct 21, 20245000.00p5240.00p5000.00p5180.00p14,292
Oct 18, 20244865.50p5095.32p4654.70p4965.00p18,709
Oct 17, 20244780.00p4949.00p4780.00p4975.00p15,312
Oct 16, 20244640.00p4926.60p4737.76p4830.00p6,864
Oct 15, 20244670.00p4700.00p4627.76p4665.00p4,713
Oct 14, 20244910.00p4910.00p4460.00p4600.00p3,435
Oct 11, 20244680.00p4900.00p4586.40p4685.00p12,678
Oct 10, 20244826.70p4826.70p4589.50p4665.00p18,280
Oct 9, 20244514.61p4700.00p4496.02p4640.00p24,638
Oct 8, 20244589.50p4700.00p4506.67p4640.00p3,412
Oct 7, 20244600.00p4740.00p4525.70p4620.00p4,687
Oct 4, 20244640.00p4967.20p4593.11p4690.00p7,609
Oct 3, 20244830.00p4870.00p4534.95p4870.00p5,086
Oct 2, 20244820.00p4820.00p4466.60p4615.00p7,247
Oct 1, 20244610.00p4820.00p4563.20p4820.00p33,531
Sep 30, 20244800.00p4800.00p4536.60p4800.00p15,535
Sep 27, 20244740.00p4861.60p4550.00p4730.00p55,771
Sep 26, 20244490.00p4949.60p4490.00p4490.00p7,196
Sep 25, 20244570.00p4912.00p4560.00p4560.00p14,328
Sep 24, 20244610.00p4718.45p4610.00p4620.00p8,514
Sep 23, 20244710.00p4878.70p4530.80p4700.00p6,954
Sep 20, 20244900.00p4900.00p4545.20p4900.00p21,189
Sep 19, 20244550.60p4900.00p4550.60p4725.00p9,453
Sep 18, 20244940.00p4940.00p4578.00p4940.00p5,150
Sep 17, 20244740.00p4740.00p4671.53p4735.00p6,187
Sep 16, 20245000.00p5063.40p4655.47p4660.00p11,915
Sep 13, 20244750.00p4823.40p4665.50p4730.00p9,917
Sep 12, 20244590.00p4791.80p4590.00p4665.00p19,977
Sep 11, 20244398.40p4674.13p4398.40p4555.00p3,565
Sep 10, 20244732.80p4732.80p4451.49p4545.00p6,561
Sep 9, 20244770.00p4770.00p4459.00p4550.00p2,346
Sep 6, 20244570.00p4570.00p4404.96p4530.00p7,110
Sep 5, 20244600.00p4754.90p4567.78p4670.00p3,911
Sep 4, 20244300.00p4770.00p4300.00p4605.00p8,521
Sep 3, 20244740.00p4850.00p4320.00p4320.00p11,810
Sep 2, 20245200.00p5200.00p4804.07p4980.00p152
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.