1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,810.00p+240.00 (+5.25%)24 Dec 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20244590.00p4810.00p4382.95p4810.00p3,538
Dec 23, 20244570.00p4580.00p4499.56p4570.00p5,015
Dec 20, 20244560.00p4720.00p4526.67p4645.00p11,945
Dec 19, 20244580.00p4660.00p4508.80p4585.00p10,191
Dec 18, 20244670.00p4720.00p4664.55p4710.00p11,496
Dec 17, 20244690.00p4730.00p4662.47p4720.00p6,691
Dec 16, 20244830.00p4851.30p4754.82p4765.00p9,813
Dec 13, 20244870.00p4961.80p4790.00p4820.00p10,739
Dec 12, 20244970.00p5101.10p4863.46p4910.00p8,070
Dec 11, 20244870.00p5116.00p4860.00p4965.00p9,087
Dec 10, 20244900.00p4939.61p4864.79p5000.00p6,007
Dec 9, 20244860.00p5026.68p4841.00p4970.00p4,907
Dec 6, 20244920.00p5050.00p4850.00p5000.00p2,668
Dec 5, 20244970.00p5050.00p4840.00p4920.00p5,939
Dec 4, 20245000.00p5100.00p4940.00p5100.00p4,698
Dec 3, 20244860.00p4990.56p4860.00p4940.00p5,385
Dec 2, 20244880.00p4900.00p4833.50p4850.00p2,850
Nov 29, 20244820.00p4945.92p4820.00p4905.00p2,204
Nov 28, 20244840.00p4926.12p4840.00p4855.00p2,184
Nov 27, 20244950.00p4967.00p4850.00p4910.00p34,669
Nov 26, 20244810.00p4911.18p4756.50p4875.00p4,728
Nov 25, 20245020.00p5071.50p4882.00p4960.00p14,375
Nov 22, 20245100.00p5119.40p5000.00p5080.00p3,379
Nov 21, 20244980.00p5078.20p4901.80p4970.00p4,283
Nov 20, 20244880.00p4959.99p4880.00p4920.00p5,560
Nov 19, 20244860.00p4900.00p4817.60p4855.00p3,572
Nov 18, 20244700.00p4840.00p4700.00p4845.00p10,149
Nov 15, 20244670.00p4790.00p4640.50p4660.00p9,756
Nov 14, 20244620.00p4728.90p4546.50p4590.00p5,809
Nov 13, 20244710.00p4750.00p4680.00p4695.00p3,316
Nov 12, 20244750.00p4750.00p4680.00p4745.00p15,456
Nov 11, 20245020.00p5059.88p4700.00p4760.00p16,576
Nov 8, 20244980.00p5045.41p4830.00p4985.00p4,919
Nov 7, 20244840.00p4970.00p4840.00p4970.00p5,902
Nov 6, 20245020.00p5062.06p4804.37p4885.00p7,381
Nov 5, 20244976.10p5022.64p4976.10p4995.00p3,898
Nov 4, 20245098.90p5118.70p4990.70p5010.00p15,707
Nov 1, 20245140.00p5140.00p5020.80p5140.00p3,299
Oct 31, 20245140.00p5220.00p5051.03p5150.00p85,330
Oct 30, 20245180.00p5184.00p5103.93p5160.00p4,933
Oct 29, 20245120.00p5220.00p5120.00p5160.00p13,067
Oct 28, 20245120.00p5123.62p5072.27p5120.00p10,368
Oct 25, 20245200.00p5200.00p5106.64p5160.00p3,635
Oct 24, 20245300.00p5300.00p5160.00p5250.00p32,728
Oct 23, 20245300.00p5384.00p5200.00p5270.00p11,260
Oct 22, 20245180.00p5460.00p5120.00p5340.00p11,420
Oct 21, 20245000.00p5240.00p5000.00p5180.00p14,292
Oct 18, 20244865.50p5095.32p4654.70p4965.00p18,709
Oct 17, 20244780.00p4949.00p4780.00p4975.00p15,312
Oct 16, 20244640.00p4926.60p4737.76p4830.00p6,864
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.