1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,897.35p-222.65 (-4.35%)03 Feb 2025, 10:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20255060.00p5240.00p5006.30p5120.00p10,678
Jan 30, 20254880.00p5060.00p4880.00p5035.00p6,901
Jan 29, 20254820.00p4980.00p4753.85p4875.00p17,653
Jan 28, 20254900.00p4900.00p4658.05p4765.00p4,271
Jan 27, 20254770.00p4800.00p4610.00p4710.00p6,549
Jan 24, 20254790.00p4940.00p4780.00p4760.00p6,656
Jan 23, 20254760.00p4870.00p4707.68p4730.00p12,649
Jan 22, 20254850.00p4863.60p4772.55p4775.00p4,748
Jan 21, 20254760.00p4876.52p4695.95p4860.00p2,932
Jan 20, 20254801.80p4801.80p4657.70p4750.00p808
Jan 17, 20254730.00p4798.00p4591.90p4750.00p3,826
Jan 16, 20254740.00p4870.00p4670.25p4690.00p12,404
Jan 15, 20254680.00p4740.00p4607.48p4640.00p6,199
Jan 14, 20254697.70p4698.10p4582.00p4675.00p1,083
Jan 13, 20254700.00p4700.02p4569.29p4600.00p3,753
Jan 10, 20254740.00p4843.50p4631.80p4700.00p8,352
Jan 9, 20254800.00p4800.00p4684.74p4740.00p1,640
Jan 8, 20254570.00p4718.40p4561.60p4655.00p98,943
Jan 7, 20254550.00p4650.00p4500.00p4570.00p7,949
Jan 6, 20254530.00p4689.60p4470.50p4555.00p15,705
Jan 3, 20254730.00p4730.00p4665.96p4650.00p4,108
Jan 2, 20254560.00p4747.90p4558.80p4700.00p23,189
Dec 31, 20244470.00p4500.00p4460.00p4660.00p9,552
Dec 30, 20244413.00p4735.49p4319.00p4485.00p6,019
Dec 27, 20244632.04p4687.70p4515.34p4520.00p1,140
Dec 24, 20244590.00p4810.00p4382.95p4810.00p3,538
Dec 23, 20244570.00p4580.00p4499.56p4570.00p5,015
Dec 20, 20244560.00p4720.00p4526.67p4645.00p11,945
Dec 19, 20244580.00p4660.00p4508.80p4585.00p10,191
Dec 18, 20244670.00p4720.00p4664.55p4710.00p11,496
Dec 17, 20244690.00p4730.00p4662.47p4720.00p6,691
Dec 16, 20244830.00p4851.30p4754.82p4765.00p9,813
Dec 13, 20244870.00p4961.80p4790.00p4820.00p10,739
Dec 12, 20244970.00p5101.10p4863.46p4910.00p8,070
Dec 11, 20244870.00p5116.00p4860.00p4965.00p9,087
Dec 10, 20244900.00p4939.61p4864.79p5000.00p6,007
Dec 9, 20244860.00p5026.68p4841.00p4970.00p4,907
Dec 6, 20244920.00p5050.00p4850.00p5000.00p2,668
Dec 5, 20244970.00p5050.00p4840.00p4920.00p5,939
Dec 4, 20245000.00p5100.00p4940.00p5100.00p4,698
Dec 3, 20244860.00p4990.56p4860.00p4940.00p5,385
Dec 2, 20244880.00p4900.00p4833.50p4850.00p2,850
Nov 29, 20244820.00p4945.92p4820.00p4905.00p2,204
Nov 28, 20244840.00p4926.12p4840.00p4855.00p2,184
Nov 27, 20244950.00p4967.00p4850.00p4910.00p34,669
Nov 26, 20244810.00p4911.18p4756.50p4875.00p4,728
Nov 25, 20245020.00p5071.50p4882.00p4960.00p14,375
Nov 22, 20245100.00p5119.40p5000.00p5080.00p3,379
Nov 21, 20244980.00p5078.20p4901.80p4970.00p4,283
Nov 20, 20244880.00p4959.99p4880.00p4920.00p5,560
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC942.501.73
Diversified Energy Company PLC1,329.001.68
Baltic Classifieds Group PLC345.500.58
Goodwin PLC7,380.000.55
Foresight Group Holdings Limited396.000.51
Imperial Brands PLC2,735.000.51

Fallers

CompanyPrice% Chg
Pennon Group PLC448.63-22.38
Discoverie Group PLC606.00-5.90
Wood Group (John) PLC69.10-4.62
Renishaw PLC3,442.76-4.50
Scottish Mortgage Investment Trust PLC1,038.65-4.32
Sirius Real Estate LD76.91-4.04