6,990.00p-20.00 (-0.29%)25 Jul 2025, 19:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Jul 25, 202516:47:556,936.03p15£1,040.40
Jul 25, 202516:29:237,020.00p14£982.80
Jul 25, 202516:27:336,986.13p5£349.31
Jul 25, 202516:25:457,020.00p1£70.20
Jul 25, 202515:30:046,968.27p68£4,738.42
Jul 25, 202515:22:176,952.51p6£417.15
Jul 25, 202515:15:556,960.00p57£3,967.20
Jul 25, 202515:02:547,012.21p28£1,963.42
Jul 25, 202515:02:117,016.12p42£2,946.77
Jul 25, 202515:02:087,000.00p1£70.00
Jul 25, 202515:00:316,960.00p0£0.00
Jul 25, 202514:57:326,980.00p1£69.80
Jul 25, 202514:44:446,980.00p0£0.00
Jul 25, 202514:41:166,889.55p683£47,055.63
Jul 25, 202514:34:366,986.75p2£139.73
Jul 25, 202514:33:426,994.94p3£209.85
Jul 25, 202514:32:496,979.27p28£1,954.20
Jul 25, 202514:31:536,972.27p58£4,043.92
Jul 25, 202514:29:037,000.00p0£0.00
Jul 25, 202514:22:546,980.00p80£5,584.00
Jul 25, 202514:22:546,980.00p10£698.00
Jul 25, 202514:18:456,920.00p1£69.20
Jul 25, 202514:04:506,940.00p30£2,082.00
Jul 25, 202514:04:506,940.00p64£4,441.60
Jul 25, 202514:02:146,980.00p1£69.80
Jul 25, 202513:32:267,060.00p5£353.00
Jul 25, 202513:32:256,940.00p85£5,899.00
Jul 25, 202513:31:166,800.00p0£0.00
Jul 25, 202513:18:066,960.00p0£0.00
Jul 25, 202513:06:256,980.00p0£0.00
Jul 25, 202512:39:266,820.00p0£0.00
Jul 25, 202512:31:196,920.00p54£3,736.80
Jul 25, 202512:31:196,940.00p21£1,457.40
Jul 25, 202512:31:196,940.00p79£5,482.60
Jul 25, 202512:31:196,940.00p21£1,457.40
Jul 25, 202512:31:196,940.00p75£5,205.00
Jul 25, 202512:21:196,940.00p0£0.00
Jul 25, 202512:11:146,940.00p20£1,388.00
Jul 25, 202511:35:006,940.00p0£0.00
Jul 25, 202511:27:526,874.69p19£1,306.19
Jul 25, 202510:45:106,940.00p0£0.00
Jul 25, 202510:42:246,900.00p10£690.00
Jul 25, 202510:31:536,940.00p0£0.00
Jul 25, 202509:58:526,940.00p0£0.00
Jul 25, 202509:17:316,900.00p1£69.00
Jul 25, 202508:35:567,000.00p41£2,870.00
Jul 25, 202508:00:486,900.00p0£0.00
Jul 25, 202508:00:487,060.00p4£282.40
Jul 25, 202508:00:487,060.00p1£70.60
Jul 25, 202508:00:487,060.00p0£0.00