6,990.00p-20.00 (-0.29%)25 Jul 2025, 19:09
Wheaton Precious Metals Corp. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:47:55 | 6,936.03p | 15 | £1,040.40 |
Jul 25, 2025 | 16:29:23 | 7,020.00p | 14 | £982.80 |
Jul 25, 2025 | 16:27:33 | 6,986.13p | 5 | £349.31 |
Jul 25, 2025 | 16:25:45 | 7,020.00p | 1 | £70.20 |
Jul 25, 2025 | 15:30:04 | 6,968.27p | 68 | £4,738.42 |
Jul 25, 2025 | 15:22:17 | 6,952.51p | 6 | £417.15 |
Jul 25, 2025 | 15:15:55 | 6,960.00p | 57 | £3,967.20 |
Jul 25, 2025 | 15:02:54 | 7,012.21p | 28 | £1,963.42 |
Jul 25, 2025 | 15:02:11 | 7,016.12p | 42 | £2,946.77 |
Jul 25, 2025 | 15:02:08 | 7,000.00p | 1 | £70.00 |
Jul 25, 2025 | 15:00:31 | 6,960.00p | 0 | £0.00 |
Jul 25, 2025 | 14:57:32 | 6,980.00p | 1 | £69.80 |
Jul 25, 2025 | 14:44:44 | 6,980.00p | 0 | £0.00 |
Jul 25, 2025 | 14:41:16 | 6,889.55p | 683 | £47,055.63 |
Jul 25, 2025 | 14:34:36 | 6,986.75p | 2 | £139.73 |
Jul 25, 2025 | 14:33:42 | 6,994.94p | 3 | £209.85 |
Jul 25, 2025 | 14:32:49 | 6,979.27p | 28 | £1,954.20 |
Jul 25, 2025 | 14:31:53 | 6,972.27p | 58 | £4,043.92 |
Jul 25, 2025 | 14:29:03 | 7,000.00p | 0 | £0.00 |
Jul 25, 2025 | 14:22:54 | 6,980.00p | 80 | £5,584.00 |
Jul 25, 2025 | 14:22:54 | 6,980.00p | 10 | £698.00 |
Jul 25, 2025 | 14:18:45 | 6,920.00p | 1 | £69.20 |
Jul 25, 2025 | 14:04:50 | 6,940.00p | 30 | £2,082.00 |
Jul 25, 2025 | 14:04:50 | 6,940.00p | 64 | £4,441.60 |
Jul 25, 2025 | 14:02:14 | 6,980.00p | 1 | £69.80 |
Jul 25, 2025 | 13:32:26 | 7,060.00p | 5 | £353.00 |
Jul 25, 2025 | 13:32:25 | 6,940.00p | 85 | £5,899.00 |
Jul 25, 2025 | 13:31:16 | 6,800.00p | 0 | £0.00 |
Jul 25, 2025 | 13:18:06 | 6,960.00p | 0 | £0.00 |
Jul 25, 2025 | 13:06:25 | 6,980.00p | 0 | £0.00 |
Jul 25, 2025 | 12:39:26 | 6,820.00p | 0 | £0.00 |
Jul 25, 2025 | 12:31:19 | 6,920.00p | 54 | £3,736.80 |
Jul 25, 2025 | 12:31:19 | 6,940.00p | 21 | £1,457.40 |
Jul 25, 2025 | 12:31:19 | 6,940.00p | 79 | £5,482.60 |
Jul 25, 2025 | 12:31:19 | 6,940.00p | 21 | £1,457.40 |
Jul 25, 2025 | 12:31:19 | 6,940.00p | 75 | £5,205.00 |
Jul 25, 2025 | 12:21:19 | 6,940.00p | 0 | £0.00 |
Jul 25, 2025 | 12:11:14 | 6,940.00p | 20 | £1,388.00 |
Jul 25, 2025 | 11:35:00 | 6,940.00p | 0 | £0.00 |
Jul 25, 2025 | 11:27:52 | 6,874.69p | 19 | £1,306.19 |
Jul 25, 2025 | 10:45:10 | 6,940.00p | 0 | £0.00 |
Jul 25, 2025 | 10:42:24 | 6,900.00p | 10 | £690.00 |
Jul 25, 2025 | 10:31:53 | 6,940.00p | 0 | £0.00 |
Jul 25, 2025 | 09:58:52 | 6,940.00p | 0 | £0.00 |
Jul 25, 2025 | 09:17:31 | 6,900.00p | 1 | £69.00 |
Jul 25, 2025 | 08:35:56 | 7,000.00p | 41 | £2,870.00 |
Jul 25, 2025 | 08:00:48 | 6,900.00p | 0 | £0.00 |
Jul 25, 2025 | 08:00:48 | 7,060.00p | 4 | £282.40 |
Jul 25, 2025 | 08:00:48 | 7,060.00p | 1 | £70.60 |
Jul 25, 2025 | 08:00:48 | 7,060.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.