1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,800.00p+70.00 (+1.48%)24 Jan 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Jan 24, 202509:33:164,800.00p100£4,800.00
Jan 24, 202509:14:154,800.00p100£4,800.00
Jan 24, 202508:30:104,780.00p420£20,076.00
Jan 24, 202508:00:024,790.00p11£526.90
Jan 23, 202516:52:064,731.11p11£520.42
Jan 23, 202516:37:574,711.26p143£6,737.10
Jan 23, 202516:35:264,730.00p15£709.50
Jan 23, 202516:23:284,718.46p100£4,718.46
Jan 23, 202515:58:404,707.68p21£988.61
Jan 23, 202515:57:134,712.76p53£2,497.76
Jan 23, 202515:42:364,750.00p16£760.00
Jan 23, 202515:41:264,750.00p10£475.00
Jan 23, 202514:36:504,740.38p2,000£94,807.63
Jan 23, 202514:31:034,740.32p2,000£94,806.36
Jan 23, 202514:51:594,736.33p200£9,472.67
Jan 23, 202514:43:564,800.00p250£12,000.00
Jan 23, 202514:34:134,751.52p100£4,751.52
Jan 23, 202514:33:574,754.71p24£1,141.13
Jan 23, 202514:32:474,747.26p1,000£47,472.62
Jan 23, 202514:25:314,870.00p40£1,948.00
Jan 23, 202513:59:514,760.00p45£2,142.00
Jan 23, 202513:59:514,760.00p29£1,380.40
Jan 23, 202513:59:514,760.00p21£999.60
Jan 23, 202513:59:364,760.00p23£1,094.80
Jan 23, 202513:59:364,760.00p45£2,142.00
Jan 23, 202513:59:364,760.00p29£1,380.40
Jan 23, 202513:59:364,760.00p21£999.60
Jan 23, 202513:58:534,810.00p5£240.50
Jan 23, 202513:58:484,760.00p29£1,380.40
Jan 23, 202513:58:484,760.00p45£2,142.00
Jan 23, 202513:58:484,760.00p21£999.60
Jan 23, 202513:58:214,760.00p29£1,380.40
Jan 23, 202513:58:214,760.00p26£1,237.60
Jan 23, 202513:58:214,760.00p45£2,142.00
Jan 23, 202513:41:474,760.00p50£2,380.00
Jan 23, 202508:33:214,790.00p31£1,484.90
Jan 23, 202508:33:214,790.00p100£4,790.00
Jan 23, 202508:33:214,790.00p100£4,790.00
Jan 23, 202508:33:214,790.00p95£4,550.50
Jan 23, 202508:33:214,790.00p34£1,628.60
Jan 23, 202508:06:584,760.00p33£1,570.80
Jan 23, 202508:06:584,760.00p11£523.60
Jan 22, 202516:24:544,863.60p102£4,960.87
Jan 22, 202515:39:284,790.47p64£3,065.90
Jan 22, 202515:21:394,778.57p105£5,017.50
Jan 22, 202515:06:094,772.55p40£1,909.02
Jan 22, 202514:34:134,823.73p15£723.56
Jan 22, 202514:32:284,839.56p50£2,419.78
Jan 22, 202514:31:074,849.61p4£193.98
Jan 22, 202513:52:294,850.00p95£4,607.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,204.5012.52
W.A.G Payment Solutions PLC74.404.49
Antofagasta PLC1,803.504.25
Babcock International Group PLC521.003.99
Cmc Markets PLC228.023.41
Dr. Martens PLC73.253.31

Fallers

CompanyPrice% Chg
Harbour Energy PLC259.10-5.92
Ithaca Energy PLC121.40-4.56
Diversified Energy Company PLC1,278.00-3.03
Energean PLC993.00-2.17
Morgan Sindall Group PLC3,650.00-2.14
Just Group PLC160.70-2.01