1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,910.00p+35.00 (+0.72%)27 Nov 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Nov 27, 202417:02:354,854.37p61£2,961.16
Nov 27, 202416:49:444,873.46p13£633.55
Nov 27, 202416:35:254,910.00p18£883.80
Nov 27, 202416:07:244,856.80p1,000£48,567.97
Nov 27, 202415:40:374,850.00p150£7,275.00
Nov 27, 202414:46:464,942.61p300£14,827.82
Nov 27, 202414:31:154,946.79p17£840.95
Nov 27, 202413:13:004,950.00p50£2,475.00
Nov 27, 202413:13:004,950.00p45£2,227.50
Nov 27, 202412:59:374,950.00p45£2,227.50
Nov 27, 202412:59:374,950.00p50£2,475.00
Nov 27, 202412:59:324,950.00p50£2,475.00
Nov 27, 202412:59:324,950.00p45£2,227.50
Nov 27, 202412:55:054,950.00p50£2,475.00
Nov 27, 202412:55:054,950.00p45£2,227.50
Nov 27, 202412:53:124,950.00p45£2,227.50
Nov 27, 202412:53:124,950.00p50£2,475.00
Nov 27, 202412:53:024,950.00p50£2,475.00
Nov 27, 202412:53:024,950.00p45£2,227.50
Nov 27, 202412:52:454,950.00p50£2,475.00
Nov 27, 202412:52:454,950.00p45£2,227.50
Nov 27, 202412:43:304,950.00p50£2,475.00
Nov 27, 202412:36:144,960.00p604£29,958.40
Nov 27, 202410:59:124,900.00p11£539.00
Nov 27, 202409:41:444,925.00p11£541.75
Nov 27, 202409:15:544,950.00p100£4,950.00
Nov 27, 202408:37:534,967.00p400£19,868.00
Nov 26, 202417:00:344,911.18p572£28,091.98
Nov 26, 202416:59:264,910.53p200£9,821.06
Nov 26, 202416:29:224,900.00p10£490.00
Nov 26, 202416:22:264,889.26p32£1,564.56
Nov 26, 202416:10:144,873.00p200£9,746.00
Nov 26, 202415:49:064,905.18p10£490.52
Nov 26, 202415:39:254,900.00p100£4,900.00
Nov 26, 202415:04:074,844.72p1,000£48,447.18
Nov 26, 202414:42:134,841.95p1,000£48,419.46
Nov 26, 202414:32:244,860.00p100£4,860.00
Nov 26, 202412:57:024,756.50p325£15,458.63
Nov 26, 202410:44:584,830.00p95£4,588.50
Nov 26, 202410:44:214,820.00p25£1,205.00
Nov 26, 202409:30:214,820.00p50£2,410.00
Nov 26, 202409:27:064,835.46p30£1,450.64
Nov 26, 202408:06:334,890.82p27£1,320.52
Nov 26, 202408:04:374,810.00p95£4,569.50
Nov 22, 202417:04:135,076.33p50£2,538.17
Nov 22, 202416:35:095,080.00p190£9,652.00
Nov 22, 202416:24:235,080.00p49£2,489.20
Nov 22, 202416:24:185,076.19p1£50.76
Nov 22, 202415:43:215,103.45p50£2,551.72
Nov 22, 202415:41:505,100.76p19£969.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC507.0015.10
Ithaca Energy PLC120.205.62
Airtel Africa PLC105.005.16
Hunting PLC304.004.11
Pennon Group PLC602.003.79
Close Brothers Group PLC213.803.59