1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

6,266.80p+106.80 (+1.73%)01 May 2025, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
May 1, 202509:23:116,266.80p1£62.67
May 1, 202508:05:346,271.20p2£125.42
May 1, 202508:00:096,271.20p71£4,452.55
May 1, 202508:00:086,201.60p12£744.19
Apr 30, 202516:35:176,160.00p603£37,144.80
Apr 30, 202516:02:036,180.00p9£556.20
Apr 30, 202516:00:486,144.07p269£16,527.54
Apr 30, 202515:52:276,160.00p6£369.60
Apr 30, 202515:52:256,160.00p10£616.00
Apr 30, 202515:23:556,179.97p12£741.60
Apr 30, 202515:07:016,160.63p61£3,757.98
Apr 30, 202514:34:176,160.00p1£61.60
Apr 30, 202514:33:276,163.80p314£19,354.33
Apr 30, 202514:32:186,127.53p44£2,696.11
Apr 30, 202514:30:096,120.00p8£489.60
Apr 30, 202514:30:096,120.00p12£734.40
Apr 30, 202514:30:096,120.00p30£1,836.00
Apr 30, 202514:30:076,120.00p32£1,958.40
Apr 30, 202514:30:076,120.00p21£1,285.20
Apr 30, 202514:27:446,020.90p100£6,020.90
Apr 30, 202514:27:056,079.94p32£1,945.58
Apr 30, 202514:23:396,080.00p6£364.80
Apr 30, 202514:23:396,080.00p9£547.20
Apr 30, 202514:23:386,080.00p8£486.40
Apr 30, 202514:23:386,080.00p17£1,033.60
Apr 30, 202513:50:556,080.00p9£547.20
Apr 30, 202513:50:556,080.00p15£912.00
Apr 30, 202513:50:526,040.00p50£3,020.00
Apr 30, 202513:46:336,020.00p45£2,709.00
Apr 30, 202513:46:336,040.00p5£302.00
Apr 30, 202511:39:516,041.26p150£9,061.89
Apr 30, 202510:24:586,100.00p17£1,037.00
Apr 29, 202516:35:146,160.00p87£5,359.20
Apr 29, 202516:28:476,160.00p14£862.40
Apr 29, 202516:28:476,140.00p7£429.80
Apr 29, 202516:28:126,140.00p16£982.40
Apr 29, 202516:28:126,140.00p6£368.40
Apr 29, 202516:26:516,091.54p180£10,964.77
Apr 29, 202516:24:546,140.00p7£429.80
Apr 29, 202516:24:546,140.00p11£675.40
Apr 29, 202516:19:336,140.00p13£798.20
Apr 29, 202516:07:126,088.30p85£5,175.05
Apr 29, 202516:05:216,140.00p9£552.60
Apr 29, 202515:59:296,098.23p150£9,147.34
Apr 29, 202515:57:206,140.00p6£368.40
Apr 29, 202515:57:206,140.00p4£245.60
Apr 29, 202515:50:146,119.97p164£10,036.75
Apr 29, 202515:46:126,140.00p10£614.00
Apr 29, 202515:36:206,103.53p35£2,136.24
Apr 29, 202515:31:426,060.00p9£545.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62