1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

4,985.00p+15.00 (+0.30%)08 Nov 2024, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Nov 8, 202416:23:424,970.00p56£2,783.20
Nov 8, 202416:12:315,040.00p190£9,576.00
Nov 8, 202415:47:505,018.74p495£24,842.77
Nov 8, 202415:47:075,016.82p495£24,833.27
Nov 8, 202415:30:454,998.64p497£24,843.25
Nov 8, 202415:30:384,992.33p11£549.16
Nov 8, 202415:16:014,949.63p106£5,246.61
Nov 8, 202414:35:265,045.41p9£454.09
Nov 8, 202414:33:525,000.29p6£300.02
Nov 8, 202414:11:494,830.00p20£966.00
Nov 8, 202413:18:194,875.00p20£975.00
Nov 8, 202413:11:464,860.32p170£8,262.54
Nov 8, 202413:05:594,980.00p10£498.00
Nov 7, 202416:35:264,970.00p7£347.90
Nov 7, 202416:15:094,907.43p53£2,600.94
Nov 7, 202416:00:244,891.36p204£9,978.37
Nov 7, 202415:49:124,900.89p50£2,450.45
Nov 7, 202415:33:544,896.95p22£1,077.33
Nov 7, 202415:16:544,930.00p150£7,395.00
Nov 7, 202414:56:274,840.00p104£5,033.60
Nov 7, 202414:53:154,859.00p104£5,053.36
Nov 7, 202414:49:444,860.43p52£2,527.42
Nov 7, 202414:35:224,888.56p1,022£49,961.07
Nov 7, 202414:30:594,872.03p42£2,046.25
Nov 7, 202411:15:114,849.60p70£3,394.72
Nov 7, 202410:38:564,950.00p1£49.50
Nov 7, 202408:02:044,909.40p30£1,472.82
Nov 6, 202416:47:004,911.31p13£638.47
Nov 6, 202416:30:484,890.86p77£3,765.97
Nov 6, 202416:00:474,902.42p20£980.48
Nov 6, 202415:51:474,893.84p20£978.77
Nov 6, 202415:51:294,938.90p97£4,790.73
Nov 6, 202415:30:154,899.09p50£2,449.55
Nov 6, 202415:02:484,873.59p410£19,981.72
Nov 6, 202414:54:354,851.29p12£582.15
Nov 6, 202414:53:094,831.66p11£531.48
Nov 6, 202414:38:174,878.73p1,001£48,836.09
Nov 6, 202414:37:364,864.87p309£15,032.45
Nov 6, 202414:37:324,866.54p41£1,995.28
Nov 6, 202414:34:274,804.37p540£25,943.60
Nov 6, 202414:34:204,812.87p5£240.64
Nov 6, 202413:54:244,880.30p50£2,440.15
Nov 6, 202413:52:394,940.00p100£4,940.00
Nov 6, 202413:51:494,940.00p100£4,940.00
Nov 6, 202413:51:094,940.00p100£4,940.00
Nov 6, 202413:43:034,940.00p48£2,371.20
Nov 6, 202413:43:034,940.00p47£2,321.80
Nov 6, 202413:43:024,940.00p50£2,470.00
Nov 6, 202413:43:024,940.00p100£4,940.00
Nov 6, 202413:43:024,940.00p100£4,940.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.