1. Share Prices

  2. Wheaton Precious Metals Corp. (WPM)

8,800.00p+300.00 (+3.53%)18 Dec 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wheaton Precious Metals Corp. Trades

DateTimePriceQuantityValue
Dec 18, 202508:00:568,800.00p0£0.00
Dec 18, 202508:00:568,800.00p0£0.00
Dec 18, 202508:00:568,800.00p0£0.00
Dec 18, 202508:00:568,800.00p0£0.00
Dec 18, 202508:00:568,800.00p0£0.00
Dec 18, 202508:00:568,800.00p5£440.00
Dec 18, 202508:00:008,500.00p3£255.00
Dec 17, 202517:01:458,516.42p236£20,098.76
Dec 17, 202516:35:088,500.00p131£11,135.00
Dec 17, 202516:25:228,480.00p12£1,017.60
Dec 17, 202516:12:188,478.24p46£3,899.99
Dec 17, 202516:03:338,500.00p0£0.00
Dec 17, 202516:03:338,460.00p1£84.60
Dec 17, 202516:03:178,500.00p117£9,945.00
Dec 17, 202516:00:508,500.00p30£2,550.00
Dec 17, 202515:52:508,500.00p2£170.00
Dec 17, 202515:52:508,500.00p50£4,250.00
Dec 17, 202515:52:508,500.00p150£12,750.00
Dec 17, 202515:52:448,500.00p20£1,700.00
Dec 17, 202515:52:448,500.00p50£4,250.00
Dec 17, 202515:45:348,561.35p272£23,286.87
Dec 17, 202515:44:418,540.00p0£0.00
Dec 17, 202515:41:358,580.00p0£0.00
Dec 17, 202515:39:498,520.00p18£1,533.60
Dec 17, 202515:39:498,520.00p32£2,726.40
Dec 17, 202515:36:428,600.00p11£946.00
Dec 17, 202515:36:428,600.00p38£3,268.00
Dec 17, 202515:36:428,600.00p12£1,032.00
Dec 17, 202515:36:058,600.00p12£1,032.00
Dec 17, 202515:34:478,620.00p39£3,361.80
Dec 17, 202515:34:478,620.00p4£344.80
Dec 17, 202515:34:478,620.00p42£3,620.40
Dec 17, 202515:34:478,620.00p7£603.40
Dec 17, 202515:34:478,620.00p192£16,550.40
Dec 17, 202515:34:158,660.00p50£4,330.00
Dec 17, 202515:33:418,620.00p574£49,478.80
Dec 17, 202515:33:418,640.00p9£777.60
Dec 17, 202515:33:418,640.00p19£1,641.60
Dec 17, 202515:33:408,620.00p70£6,034.00
Dec 17, 202515:33:418,620.00p7£603.40
Dec 17, 202515:23:108,580.00p1£85.80
Dec 17, 202515:18:308,520.00p6£511.20
Dec 17, 202515:16:108,594.24p896£77,004.39
Dec 17, 202515:16:088,560.00p7£599.20
Dec 17, 202515:16:088,560.00p39£3,338.40
Dec 17, 202515:16:088,560.00p70£5,992.00
Dec 17, 202515:13:158,550.21p55£4,702.62
Dec 17, 202515:06:298,580.00p58£4,976.40
Dec 17, 202515:03:118,537.77p48£4,098.13
Dec 17, 202514:58:448,580.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Pinewood Technologies Group PLC374.504.76
Ocado Group PLC247.373.03
Rentokil Initial PLC445.502.96
Metlen Energy & Metals PLC41.852.70
Oxford Biomedica PLC601.002.38