1. Share Prices

  2. Multi Units France LYXOR MSCI WORLD - DIST (WLDL)

29,692.50p+70.00 (+0.24%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Multi Units France Trades

DateTimePriceQuantityValue
Jul 7, 202512:44:4229,725.00p8£2,378.00
Jul 7, 202509:14:4529,710.00p100£29,710.00
Jul 7, 202509:14:4529,710.00p309£91,803.90
Jul 7, 202508:12:1729,670.00p316£93,757.20
Jul 7, 202508:12:1329,670.00p316£93,757.20
Jul 7, 202508:12:1129,670.00p316£93,757.20
Jul 7, 202508:12:0529,670.00p316£93,757.20
Jul 7, 202508:12:0329,670.00p316£93,757.20
Jul 7, 202508:05:2629,670.00p316£93,757.20
Jul 7, 202508:04:0329,675.00p316£93,773.00
Jul 7, 202508:04:0329,675.00p417£123,744.75
Jul 7, 202508:04:0129,675.00p316£93,773.00
Jul 7, 202508:01:0929,675.00p316£93,773.00
Jul 7, 202508:00:2629,670.00p316£93,757.20
Jul 7, 202508:00:0529,675.00p680£201,790.00
Jul 7, 202508:00:0529,675.00p310£91,992.50
Jul 7, 202508:00:0529,675.00p6£1,780.50
Jul 4, 202514:35:2329,604.85p26£7,697.26
Jul 4, 202514:11:2729,595.00p474£140,280.30
Jul 4, 202514:05:1429,602.04p33£9,768.67
Jul 3, 202516:35:2429,760.00p116£34,521.60
Jul 3, 202508:03:0629,614.70p1£296.15
Jul 2, 202514:26:5429,550.00p78£23,049.00
Jul 2, 202514:25:4029,560.00p98£28,968.80
Jul 2, 202514:24:0829,550.00p310£91,605.00
Jul 2, 202514:21:5229,550.00p310£91,605.00
Jul 2, 202514:21:3729,550.00p310£91,605.00
Jul 2, 202514:21:3529,550.00p310£91,605.00
Jul 2, 202514:21:3229,550.00p310£91,605.00
Jul 2, 202514:21:2529,550.00p310£91,605.00
Jul 2, 202508:00:0829,390.00p5£1,469.50
Jul 1, 202515:57:3429,260.00p1£292.60
Jul 1, 202514:38:5029,245.00p4£1,169.80
Jul 1, 202510:25:5929,195.93p13£3,795.47
Jul 1, 202510:14:0029,203.86p416£121,488.07
Jul 1, 202510:06:2629,194.18p417£121,739.74
Jul 1, 202509:59:1729,200.00p32£9,344.00
Jul 1, 202508:00:2829,275.00p7£2,049.25
Jun 30, 202516:09:0229,300.00p66£19,338.00
Jun 30, 202512:54:3829,329.75p1£293.30
Jun 30, 202510:41:1229,341.88p71£20,832.73
Jun 30, 202508:15:4729,305.00p15£4,395.75
Jun 30, 202508:09:4729,319.80p27£7,916.35
Jun 27, 202512:53:1729,145.15p1£291.45
Jun 26, 202511:12:4228,899.33p34£9,825.77
Jun 26, 202508:05:0228,899.82p34£9,825.94
Jun 25, 202516:20:3228,980.00p519£150,406.20
Jun 25, 202516:17:1128,979.85p34£9,853.15
Jun 25, 202509:11:2629,025.57p68£19,737.39
Jun 23, 202508:24:1628,811.45p97£27,947.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.