1. Share Prices

  2. Multi Units France LYXOR MSCI WORLD - DIST (WLDL)

29,760.00p+177.50 (+0.60%)03 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Multi Units France Trades

DateTimePriceQuantityValue
Jul 3, 202516:35:2429,760.00p116£34,521.60
Jul 3, 202508:03:0629,614.70p1£296.15
Jul 2, 202514:26:5429,550.00p78£23,049.00
Jul 2, 202514:25:4029,560.00p98£28,968.80
Jul 2, 202514:24:0829,550.00p310£91,605.00
Jul 2, 202514:21:5229,550.00p310£91,605.00
Jul 2, 202514:21:3729,550.00p310£91,605.00
Jul 2, 202514:21:3529,550.00p310£91,605.00
Jul 2, 202514:21:3229,550.00p310£91,605.00
Jul 2, 202514:21:2529,550.00p310£91,605.00
Jul 2, 202508:00:0829,390.00p5£1,469.50
Jul 1, 202515:57:3429,260.00p1£292.60
Jul 1, 202514:38:5029,245.00p4£1,169.80
Jul 1, 202510:25:5929,195.93p13£3,795.47
Jul 1, 202510:14:0029,203.86p416£121,488.07
Jul 1, 202510:06:2629,194.18p417£121,739.74
Jul 1, 202509:59:1729,200.00p32£9,344.00
Jul 1, 202508:00:2829,275.00p7£2,049.25
Jun 30, 202516:09:0229,300.00p66£19,338.00
Jun 30, 202512:54:3829,329.75p1£293.30
Jun 30, 202510:41:1229,341.88p71£20,832.73
Jun 30, 202508:15:4729,305.00p15£4,395.75
Jun 30, 202508:09:4729,319.80p27£7,916.35
Jun 27, 202512:53:1729,145.15p1£291.45
Jun 26, 202511:12:4228,899.33p34£9,825.77
Jun 26, 202508:05:0228,899.82p34£9,825.94
Jun 25, 202516:20:3228,980.00p519£150,406.20
Jun 25, 202516:17:1128,979.85p34£9,853.15
Jun 25, 202509:11:2629,025.57p68£19,737.39
Jun 23, 202508:24:1628,811.45p97£27,947.11
Jun 20, 202515:06:4028,870.00p323£93,250.10
Jun 19, 202513:28:4628,825.00p6£1,729.50
Jun 18, 202514:50:0028,980.20p1£289.80
Jun 16, 202515:09:5928,895.90p24£6,935.02
Jun 13, 202508:34:3228,683.92p8£2,294.71
Jun 11, 202508:06:5029,132.37p17£4,952.50
Jun 9, 202509:04:4628,890.00p6£1,733.40
Jun 9, 202508:18:1928,862.66p34£9,813.30
Jun 5, 202513:49:3028,790.00p328£94,431.20
Jun 5, 202508:56:4628,790.00p6£1,727.40
Jun 4, 202509:15:3328,805.00p5£1,440.25
Jun 4, 202508:00:0728,800.00p1£288.00
Jun 3, 202513:09:5028,650.00p374£107,151.00
Jun 2, 202513:30:5228,410.00p1£284.10
May 28, 202515:04:1028,615.00p325£92,998.75
May 28, 202509:07:2528,542.80p20£5,708.56
May 27, 202516:28:5028,509.78p26£7,412.54
May 23, 202516:35:2628,065.00p1£280.65
May 23, 202516:04:1028,045.00p328£91,987.60
May 23, 202514:39:3627,985.00p52£14,552.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,155.007.86
Close Brothers Group PLC398.407.10
Currys PLC126.907.09
Tbc Bank Group PLC4,830.005.34
Bodycote PLC615.504.77
Oxford Nanopore Technologies PLC147.704.01

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC324.00-8.35
Watches Of Switzerland Group PLC388.00-7.97
Workspace Group PLC391.50-4.04
Firstgroup PLC220.60-3.25
Keller Group PLC1,404.00-2.09
Rio Tinto PLC4,296.00-1.94
Risers/fallers data from previous trading day. Today's data available from 8:15am.