29,692.50p+70.00 (+0.24%)07 Jul 2025, 16:35
Multi Units France Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 12:44:42 | 29,725.00p | 8 | £2,378.00 |
Jul 7, 2025 | 09:14:45 | 29,710.00p | 100 | £29,710.00 |
Jul 7, 2025 | 09:14:45 | 29,710.00p | 309 | £91,803.90 |
Jul 7, 2025 | 08:12:17 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:12:13 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:12:11 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:12:05 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:12:03 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:05:26 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:04:03 | 29,675.00p | 316 | £93,773.00 |
Jul 7, 2025 | 08:04:03 | 29,675.00p | 417 | £123,744.75 |
Jul 7, 2025 | 08:04:01 | 29,675.00p | 316 | £93,773.00 |
Jul 7, 2025 | 08:01:09 | 29,675.00p | 316 | £93,773.00 |
Jul 7, 2025 | 08:00:26 | 29,670.00p | 316 | £93,757.20 |
Jul 7, 2025 | 08:00:05 | 29,675.00p | 680 | £201,790.00 |
Jul 7, 2025 | 08:00:05 | 29,675.00p | 310 | £91,992.50 |
Jul 7, 2025 | 08:00:05 | 29,675.00p | 6 | £1,780.50 |
Jul 4, 2025 | 14:35:23 | 29,604.85p | 26 | £7,697.26 |
Jul 4, 2025 | 14:11:27 | 29,595.00p | 474 | £140,280.30 |
Jul 4, 2025 | 14:05:14 | 29,602.04p | 33 | £9,768.67 |
Jul 3, 2025 | 16:35:24 | 29,760.00p | 116 | £34,521.60 |
Jul 3, 2025 | 08:03:06 | 29,614.70p | 1 | £296.15 |
Jul 2, 2025 | 14:26:54 | 29,550.00p | 78 | £23,049.00 |
Jul 2, 2025 | 14:25:40 | 29,560.00p | 98 | £28,968.80 |
Jul 2, 2025 | 14:24:08 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 14:21:52 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 14:21:37 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 14:21:35 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 14:21:32 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 14:21:25 | 29,550.00p | 310 | £91,605.00 |
Jul 2, 2025 | 08:00:08 | 29,390.00p | 5 | £1,469.50 |
Jul 1, 2025 | 15:57:34 | 29,260.00p | 1 | £292.60 |
Jul 1, 2025 | 14:38:50 | 29,245.00p | 4 | £1,169.80 |
Jul 1, 2025 | 10:25:59 | 29,195.93p | 13 | £3,795.47 |
Jul 1, 2025 | 10:14:00 | 29,203.86p | 416 | £121,488.07 |
Jul 1, 2025 | 10:06:26 | 29,194.18p | 417 | £121,739.74 |
Jul 1, 2025 | 09:59:17 | 29,200.00p | 32 | £9,344.00 |
Jul 1, 2025 | 08:00:28 | 29,275.00p | 7 | £2,049.25 |
Jun 30, 2025 | 16:09:02 | 29,300.00p | 66 | £19,338.00 |
Jun 30, 2025 | 12:54:38 | 29,329.75p | 1 | £293.30 |
Jun 30, 2025 | 10:41:12 | 29,341.88p | 71 | £20,832.73 |
Jun 30, 2025 | 08:15:47 | 29,305.00p | 15 | £4,395.75 |
Jun 30, 2025 | 08:09:47 | 29,319.80p | 27 | £7,916.35 |
Jun 27, 2025 | 12:53:17 | 29,145.15p | 1 | £291.45 |
Jun 26, 2025 | 11:12:42 | 28,899.33p | 34 | £9,825.77 |
Jun 26, 2025 | 08:05:02 | 28,899.82p | 34 | £9,825.94 |
Jun 25, 2025 | 16:20:32 | 28,980.00p | 519 | £150,406.20 |
Jun 25, 2025 | 16:17:11 | 28,979.85p | 34 | £9,853.15 |
Jun 25, 2025 | 09:11:26 | 29,025.57p | 68 | £19,737.39 |
Jun 23, 2025 | 08:24:16 | 28,811.45p | 97 | £27,947.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.