Shares Magazine
29,889.85p-57.65 (-0.19%)14 Jul 2025, 08:09
Multi Units France Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 29820.00p | 29930.00p | 29820.00p | 29947.50p | 1,319 |
| Jul 10, 2025 | 29810.00p | 29965.00p | 29810.00p | 29965.00p | 6,918 |
| Jul 9, 2025 | 29845.00p | 29845.00p | 29845.00p | 29775.00p | 626 |
| Jul 7, 2025 | 29675.00p | 29725.00p | 29670.00p | 29607.50p | 4,990 |
| Jul 4, 2025 | 29595.00p | 29604.85p | 29595.00p | 29622.50p | 533 |
| Jul 3, 2025 | 29760.00p | 29760.00p | 29614.70p | 29760.00p | 117 |
| Jul 2, 2025 | 29550.00p | 29560.00p | 29390.00p | 29582.50p | 2,041 |
| Jul 1, 2025 | 29200.00p | 29275.00p | 29194.18p | 29300.00p | 890 |
| Jun 30, 2025 | 29300.00p | 29341.88p | 29300.00p | 29290.00p | 180 |
| Jun 27, 2025 | 29145.15p | 29145.15p | 29145.15p | 29237.50p | 1 |
| Jun 26, 2025 | 28899.82p | 28899.82p | 28899.33p | 28935.00p | 68 |
| Jun 25, 2025 | 28980.00p | 29025.57p | 28979.85p | 28977.50p | 621 |
| Jun 23, 2025 | 28811.45p | 28811.45p | 28811.45p | 28780.00p | 97 |
| Jun 20, 2025 | 28870.00p | 28870.00p | 28870.00p | 28810.00p | 323 |
| Jun 19, 2025 | 28825.00p | 28825.00p | 28825.00p | 28722.50p | 6 |
| Jun 18, 2025 | 28980.20p | 28980.20p | 28980.20p | 28997.50p | 1 |
| Jun 16, 2025 | 28895.90p | 28895.90p | 28895.90p | 28942.50p | 24 |
| Jun 13, 2025 | 28683.92p | 28683.92p | 28683.92p | 28797.50p | 8 |
| Jun 11, 2025 | 29132.37p | 29132.37p | 29132.37p | 29075.00p | 17 |
| Jun 9, 2025 | 28862.66p | 28890.00p | 28862.66p | 28867.50p | 40 |
| Jun 5, 2025 | 28790.00p | 28790.00p | 28790.00p | 28780.00p | 334 |
| Jun 4, 2025 | 28800.00p | 28805.00p | 28800.00p | 28755.00p | 6 |
| Jun 3, 2025 | 28650.00p | 28650.00p | 28650.00p | 28727.50p | 374 |
| Jun 2, 2025 | 28410.00p | 28410.00p | 28410.00p | 28457.50p | 1 |
| May 28, 2025 | 28615.00p | 28615.00p | 28542.80p | 28540.00p | 345 |
| May 27, 2025 | 28509.78p | 28509.78p | 28509.78p | 28515.00p | 26 |
| May 23, 2025 | 28360.00p | 28366.37p | 27815.00p | 28065.00p | 1,130 |
| May 22, 2025 | 28410.00p | 28410.00p | 28351.81p | 28367.50p | 141 |
| May 21, 2025 | 28715.00p | 28715.00p | 28625.00p | 28722.50p | 325 |
| May 20, 2025 | 28865.00p | 28865.00p | 28865.00p | 28907.50p | 18 |
| May 19, 2025 | 28595.00p | 28822.11p | 28575.00p | 28807.50p | 79 |
| May 16, 2025 | 28930.00p | 28930.00p | 28875.00p | 28920.00p | 784 |
| May 15, 2025 | 28600.00p | 28740.00p | 28600.00p | 28775.00p | 4,346 |
| May 14, 2025 | 28645.00p | 28690.00p | 28645.00p | 28690.00p | 119 |
| May 13, 2025 | 28604.70p | 28604.70p | 28568.19p | 28735.00p | 105 |
| May 12, 2025 | 28270.00p | 28730.00p | 28270.00p | 28525.00p | 295 |
| May 9, 2025 | 27940.00p | 27960.00p | 27810.00p | 27810.00p | 644 |
| May 8, 2025 | 27755.00p | 27800.00p | 27679.70p | 27842.50p | 649 |
| May 7, 2025 | 27605.00p | 27605.00p | 27515.00p | 27505.00p | 1,825 |
| May 2, 2025 | 27840.00p | 27840.00p | 27809.90p | 27817.50p | 340 |
| Apr 30, 2025 | 27170.00p | 27170.00p | 27130.00p | 27032.50p | 1,453 |
| Apr 29, 2025 | 27100.00p | 27100.00p | 27095.00p | 27067.50p | 554 |
| Apr 28, 2025 | 27110.00p | 27110.00p | 27100.00p | 26850.00p | 558 |
| Apr 25, 2025 | 26865.00p | 27049.80p | 26865.00p | 26932.50p | 343 |
| Apr 24, 2025 | 26430.00p | 26715.00p | 26400.00p | 26765.00p | 1,231 |
| Apr 23, 2025 | 26600.00p | 26840.00p | 26587.10p | 26630.00p | 1,299 |
| Apr 22, 2025 | 25900.00p | 25900.00p | 25900.00p | 25920.00p | 374 |
| Apr 17, 2025 | 26180.00p | 26260.00p | 26115.00p | 26087.50p | 373 |
| Apr 16, 2025 | 26150.00p | 26340.00p | 26150.00p | 26435.00p | 4,210 |
| Apr 15, 2025 | 26565.00p | 26565.00p | 26565.00p | 26570.00p | 342 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 71.34 | 3.76 |
| Baltic Classifieds Group PLC | 373.00 | 3.04 |
| Associated British Foods PLC | 2,110.00 | 3.03 |
| Hochschild Mining PLC | 288.63 | 2.86 |
| Asos PLC | 324.92 | 2.82 |
| Just Group PLC | 127.96 | 2.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 469.00 | -5.25 |
| Paypoint PLC | 800.00 | -2.91 |
| Spirax Group PLC | 6,040.00 | -2.27 |
| Patria Private Equity Trust PLC | 536.00 | -1.11 |
| Rs Group PLC | 581.50 | -1.11 |
| Carnival PLC | 1,941.50 | -1.07 |