1. Share Prices

  2. Watkin Jones PLC (WJG)

20.00p+0.00 (+0.00%)21 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202519.82p20.05p19.70p20.00p514,035
Jan 17, 202520.50p20.95p19.82p20.00p827,311
Jan 16, 202519.72p20.95p19.56p19.68p394,594
Jan 15, 202520.95p20.95p19.70p19.80p970,244
Jan 14, 202519.74p20.85p19.62p19.80p472,640
Jan 13, 202519.94p20.95p19.54p19.72p677,602
Jan 10, 202520.25p20.95p19.64p19.80p305,304
Jan 9, 202519.42p20.95p19.42p19.98p444,300
Jan 8, 202520.00p20.40p19.18p19.64p3,812,231
Jan 7, 202520.80p21.00p19.33p19.70p1,238,552
Jan 6, 202520.70p21.40p20.20p20.60p1,143,526
Jan 3, 202520.60p20.95p20.19p20.55p304,232
Jan 2, 202520.50p20.95p19.60p20.60p221,279
Dec 31, 202419.60p20.00p19.51p20.00p161,759
Dec 30, 202419.98p20.95p19.40p19.82p598,379
Dec 27, 202419.60p21.00p19.60p19.96p712,298
Dec 24, 202419.00p20.65p18.00p19.60p1,326,684
Dec 23, 202418.02p19.00p18.02p18.58p1,257,381
Dec 20, 202418.48p19.86p17.36p18.40p3,022,408
Dec 19, 202419.20p20.00p18.74p19.10p840,519
Dec 18, 202419.72p20.45p19.12p19.80p355,737
Dec 17, 202419.66p20.35p19.38p19.68p986,976
Dec 16, 202419.92p20.95p19.12p19.60p1,139,637
Dec 13, 202419.52p20.00p19.03p19.44p780,607
Dec 12, 202419.00p21.00p19.00p19.76p790,907
Dec 11, 202419.78p20.45p19.44p19.72p1,109,024
Dec 10, 202420.00p20.95p19.44p19.76p574,844
Dec 9, 202420.00p20.70p19.80p19.90p569,428
Dec 6, 202419.80p20.95p19.50p20.00p1,671,438
Dec 5, 202420.30p20.95p19.80p19.80p957,847
Dec 4, 202420.35p20.95p20.25p20.50p564,312
Dec 3, 202421.80p23.00p20.09p20.60p1,412,772
Dec 2, 202421.80p22.50p21.20p21.80p684,243
Nov 29, 202421.25p21.80p21.23p21.70p2,229,652
Nov 28, 202421.80p21.95p21.25p21.50p816,511
Nov 27, 202421.30p21.95p21.00p21.60p527,780
Nov 26, 202421.55p22.00p21.30p21.85p1,775,786
Nov 25, 202421.00p22.00p21.00p21.40p559,470
Nov 22, 202420.85p21.95p20.75p21.20p409,394
Nov 21, 202420.70p21.95p20.25p20.85p1,814,370
Nov 20, 202423.05p24.00p20.00p20.40p3,601,894
Nov 19, 202423.70p25.35p22.89p23.00p926,305
Nov 18, 202423.85p25.45p23.65p23.75p430,936
Nov 15, 202424.60p25.45p23.63p23.95p698,277
Nov 14, 202424.25p25.45p24.00p24.05p584,239
Nov 13, 202425.50p25.50p24.20p24.25p716,284
Nov 12, 202424.00p25.50p23.40p24.70p945,215
Nov 11, 202425.50p25.50p24.66p25.05p500,662
Nov 8, 202425.50p25.50p24.80p24.85p1,336,757
Nov 7, 202425.45p27.20p24.85p24.85p736,573
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93