1. Share Prices

  2. Watkin Jones PLC (WJG)

54.30p+0.00 (+0.00%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202455.00p55.80p53.90p54.30p147,298
Jul 18, 202454.90p56.00p53.10p55.60p374,461
Jul 17, 202455.00p55.00p53.00p53.90p245,926
Jul 16, 202454.90p56.00p53.00p53.40p568,994
Jul 15, 202455.00p55.90p52.40p55.50p656,075
Jul 12, 202452.00p55.00p51.24p55.00p1,356,602
Jul 11, 202450.20p52.07p49.30p51.40p1,126,372
Jul 10, 202451.20p52.01p50.20p50.30p733,116
Jul 9, 202452.40p52.90p51.00p51.00p483,797
Jul 8, 202448.45p52.60p46.45p52.50p846,065
Jul 5, 202449.00p49.05p47.89p48.95p387,242
Jul 4, 202447.00p48.20p46.15p47.95p364,144
Jul 3, 202445.00p46.90p45.00p46.90p374,255
Jul 2, 202444.85p45.95p44.00p45.00p176,737
Jul 1, 202445.05p46.15p45.00p45.00p772,922
Jun 28, 202445.55p45.90p44.80p44.90p1,379,939
Jun 27, 202444.00p46.00p43.60p45.00p445,135
Jun 26, 202444.50p44.98p43.15p43.15p756,976
Jun 25, 202446.50p47.95p44.50p44.50p544,956
Jun 24, 202447.95p48.00p46.35p46.65p277,725
Jun 21, 202447.75p47.95p46.80p47.55p259,724
Jun 20, 202447.40p48.00p47.05p47.35p175,087
Jun 19, 202447.00p47.95p46.05p46.80p388,630
Jun 18, 202445.00p47.35p45.00p46.95p371,979
Jun 17, 202445.00p47.00p45.00p46.60p306,195
Jun 14, 202445.70p48.00p45.00p45.75p417,712
Jun 13, 202447.30p47.39p45.30p46.25p371,410
Jun 12, 202447.00p47.65p46.05p47.10p653,834
Jun 11, 202449.10p49.80p46.75p46.90p1,059,312
Jun 10, 202448.25p49.95p47.00p48.05p520,421
Jun 7, 202448.00p48.90p47.80p48.50p657,711
Jun 6, 202448.35p49.71p48.35p48.70p307,173
Jun 5, 202448.30p49.25p48.25p48.95p492,348
Jun 4, 202447.75p49.41p47.05p48.85p1,209,816
Jun 3, 202448.25p49.95p47.20p47.75p705,989
May 31, 202446.60p49.10p46.60p48.70p459,879
May 30, 202446.00p49.15p46.00p48.50p1,415,146
May 29, 202450.10p52.90p46.70p46.95p1,072,044
May 28, 202451.10p53.00p50.40p50.50p415,910
May 24, 202451.30p52.30p50.00p50.90p833,720
May 23, 202452.20p53.00p51.00p52.00p686,192
May 22, 202450.20p51.60p49.50p50.90p550,481
May 21, 202455.90p56.00p48.23p50.50p2,357,433
May 20, 202453.50p53.60p51.30p53.60p414,247
May 17, 202453.60p53.60p51.60p52.30p645,379
May 16, 202453.00p53.10p51.75p52.60p485,555
May 15, 202448.90p52.70p48.30p52.70p587,614
May 14, 202449.75p50.40p49.00p50.30p418,912
May 13, 202450.10p50.60p49.03p49.35p639,317
May 10, 202449.00p50.30p47.25p50.20p722,572
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16