1. Share Prices

  2. Watkin Jones PLC (WJG)

30.90p-0.10 (-0.32%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:0230.90p31,482£9,727.94
Mar 28, 202516:19:4730.95p733£226.84
Mar 28, 202516:17:4130.97p11,595£3,590.39
Mar 28, 202516:13:1031.10p2,530£786.70
Mar 28, 202516:11:3630.92p7,240£2,238.86
Mar 28, 202516:04:4030.80p522£160.77
Mar 28, 202516:03:5430.70p1,515£465.11
Mar 28, 202516:03:1530.70p6,909£2,121.06
Mar 28, 202515:59:1630.60p3,115£953.19
Mar 28, 202515:59:1630.60p767£234.70
Mar 28, 202515:59:1630.60p1,142£349.45
Mar 28, 202515:59:1630.60p118£36.11
Mar 28, 202515:47:5830.62p4,148£1,270.16
Mar 28, 202515:33:4230.70p20,000£6,140.00
Mar 28, 202515:29:4530.65p1,408£431.59
Mar 28, 202515:29:4530.84p1,408£434.19
Mar 28, 202515:25:1230.70p5,955£1,828.19
Mar 28, 202515:25:0930.65p3,470£1,063.56
Mar 28, 202515:24:1130.61p17,432£5,336.02
Mar 28, 202515:09:4830.61p30,380£9,299.47
Mar 28, 202515:04:3130.65p5,337£1,635.79
Mar 28, 202515:04:3130.60p6,739£2,062.13
Mar 28, 202515:04:3130.60p13,143£4,021.76
Mar 28, 202514:52:2130.82p25,922£7,989.26
Mar 28, 202514:39:3830.64p7,390£2,264.44
Mar 28, 202514:24:3830.69p3,500£1,074.29
Mar 28, 202514:18:5630.69p1,000£306.90
Mar 28, 202514:14:3230.65p35,604£10,913.52
Mar 28, 202513:57:2230.65p18£5.52
Mar 28, 202513:57:2330.65p18£5.52
Mar 28, 202513:57:2130.65p3,100£950.15
Mar 28, 202513:57:2030.65p3,100£950.15
Mar 28, 202513:56:4930.65p957£293.32
Mar 28, 202513:46:1331.00p250£77.50
Mar 28, 202513:35:0130.70p442£135.69
Mar 28, 202513:20:0930.81p649£199.92
Mar 28, 202513:14:1730.81p582£179.29
Mar 28, 202513:00:5430.81p2,000£616.10
Mar 28, 202512:56:4930.81p11,460£3,530.25
Mar 28, 202512:03:3030.81p160£49.29
Mar 28, 202512:02:3930.81p130£40.05
Mar 28, 202511:28:4830.85p50,000£15,425.00
Mar 28, 202511:28:3130.85p37,511£11,572.14
Mar 28, 202511:09:2330.79p645£198.56
Mar 28, 202511:08:2830.79p441£135.76
Mar 28, 202510:47:2230.92p5,327£1,647.21
Mar 28, 202510:43:5331.00p542£168.02
Mar 28, 202510:43:5331.00p14,168£4,392.08
Mar 28, 202510:43:5331.00p3,020£936.20
Mar 28, 202510:36:0030.64p1,642£503.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.