1. Share Prices

  2. Watkin Jones PLC (WJG)

25.35p-0.05 (-0.20%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:2325.35p10,896£2,762.14
Jul 25, 202516:29:5725.45p1£0.25
Jul 25, 202516:28:2825.39p1,945£493.84
Jul 25, 202516:26:2925.45p19£4.84
Jul 25, 202516:24:2525.45p16£4.07
Jul 25, 202516:21:2825.45p1,311£333.65
Jul 25, 202516:20:3525.45p2,641£672.13
Jul 25, 202516:20:3525.45p25£6.36
Jul 25, 202516:14:3525.30p25£6.33
Jul 25, 202516:14:3525.45p38£9.67
Jul 25, 202515:54:2425.45p46£11.71
Jul 25, 202515:47:2325.40p5,170£1,313.18
Jul 25, 202515:47:2325.45p3,000£763.50
Jul 25, 202515:47:2325.20p26£6.55
Jul 25, 202515:39:0325.37p20,500£5,199.83
Jul 25, 202515:35:0825.50p250£63.75
Jul 25, 202515:35:0825.50p64£16.32
Jul 25, 202515:09:2025.50p45£11.48
Jul 25, 202515:02:2125.32p62,026£15,704.98
Jul 25, 202515:02:1725.10p5£1.25
Jul 25, 202514:49:1725.23p14,000£3,531.50
Jul 25, 202514:40:2225.10p13£3.26
Jul 25, 202514:36:2525.10p7£1.76
Jul 25, 202514:36:2525.50p45£11.48
Jul 25, 202514:32:2425.32p1,059£268.14
Jul 25, 202514:22:5525.10p23,295£5,847.05
Jul 25, 202514:15:0725.32p206£52.16
Jul 25, 202514:15:0225.50p46£11.73
Jul 25, 202514:05:4025.15p15,303£3,848.40
Jul 25, 202514:05:1725.32p770£194.96
Jul 25, 202514:05:1725.32p6,549£1,658.21
Jul 25, 202513:36:4825.32p13£3.29
Jul 25, 202513:05:0525.30p9,340£2,362.79
Jul 25, 202512:46:2925.30p3,937£995.96
Jul 25, 202512:39:4125.00p36,787£9,196.75
Jul 25, 202512:39:4125.00p126£31.50
Jul 25, 202512:39:3725.00p11,594£2,898.50
Jul 25, 202512:39:3724.95p7,110£1,773.95
Jul 25, 202512:39:3724.90p33,296£8,290.70
Jul 25, 202512:39:3724.90p7,110£1,770.39
Jul 25, 202512:39:3224.90p300£74.70
Jul 25, 202512:39:3224.90p35£8.72
Jul 25, 202512:39:3224.90p4,706£1,171.79
Jul 25, 202512:39:3224.90p54£13.45
Jul 25, 202512:39:3124.95p2,792£696.60
Jul 25, 202512:38:0824.92p3,988£993.89
Jul 25, 202512:38:0824.95p10£2.50
Jul 25, 202512:31:0825.00p237£59.25
Jul 25, 202512:21:5325.00p500£125.00
Jul 25, 202512:21:5325.00p44£11.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.