1. Share Prices

  2. Watkin Jones PLC (WJG)

20.00p+0.00 (+0.00%)21 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:38:0020.00p15,000£3,000.00
Jan 21, 202516:37:5520.00p15,000£3,000.00
Jan 21, 202516:37:3320.00p25,000£5,000.00
Jan 21, 202516:35:0220.00p5,973£1,194.60
Jan 21, 202516:24:0820.00p5,000£1,000.00
Jan 21, 202516:22:4620.00p23,697£4,739.40
Jan 21, 202516:22:4620.00p23,697£4,739.40
Jan 21, 202516:22:4320.00p17,394£3,478.80
Jan 21, 202516:22:1220.00p6,303£1,260.60
Jan 21, 202516:05:0719.83p65,534£12,997.69
Jan 21, 202516:04:5319.87p2,446£486.04
Jan 21, 202515:55:2119.80p406£80.39
Jan 21, 202515:55:2119.80p406£80.39
Jan 21, 202515:55:2119.80p4,843£958.91
Jan 21, 202515:48:4320.00p1,303£260.60
Jan 21, 202515:40:5619.80p3,780£748.44
Jan 21, 202515:40:5619.82p4,800£951.36
Jan 21, 202515:38:1719.97p9,867£1,970.91
Jan 21, 202515:31:3919.86p10,000£1,985.63
Jan 21, 202515:26:5520.00p35,000£7,000.00
Jan 21, 202515:26:5520.00p35,000£7,000.00
Jan 21, 202515:26:5220.00p35,088£7,017.60
Jan 21, 202515:25:0020.00p10,000£2,000.00
Jan 21, 202515:25:0020.05p4,100£822.05
Jan 21, 202515:21:4620.10p289£58.09
Jan 21, 202515:14:4620.05p406£81.40
Jan 21, 202515:14:1620.05p4,699£942.15
Jan 21, 202515:12:5320.08p4,700£943.64
Jan 21, 202515:12:0220.05p1£0.20
Jan 21, 202515:11:5420.15p4,313£869.07
Jan 21, 202515:11:5420.05p2,966£594.68
Jan 21, 202515:11:5420.05p4,700£942.35
Jan 21, 202515:11:5420.15p4,313£869.07
Jan 21, 202515:11:5420.05p406£81.40
Jan 21, 202515:00:2920.12p3,892£783.18
Jan 21, 202514:57:2920.05p4,274£856.94
Jan 21, 202514:48:3520.07p25,980£5,212.89
Jan 21, 202514:48:2419.90p4,100£815.90
Jan 21, 202514:45:5320.05p3,336£668.72
Jan 21, 202514:44:5920.01p3,336£667.53
Jan 21, 202514:44:5720.07p9,000£1,806.66
Jan 21, 202514:44:5020.07p9,000£1,806.66
Jan 21, 202514:41:4119.90p16,665£3,316.34
Jan 21, 202514:41:4119.92p4,130£822.70
Jan 21, 202514:39:2720.06p5,800£1,163.27
Jan 21, 202514:38:2820.07p931£186.89
Jan 21, 202514:36:4120.07p32,380£6,499.96
Jan 21, 202514:16:2420.04p489£97.98
Jan 21, 202514:14:1320.07p18,745£3,762.87
Jan 21, 202514:07:0620.04p316£63.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93