1. Share Prices

  2. Watkin Jones PLC (WJG)

31.40p+0.10 (+0.32%)01 May 2025, 09:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
May 1, 202509:02:3131.40p29£9.11
May 1, 202509:02:2831.22p18,386£5,739.19
May 1, 202509:01:2431.34p831£260.44
May 1, 202509:01:2431.34p734£230.04
May 1, 202509:01:0431.49p7,376£2,322.33
May 1, 202508:36:0331.50p6£1.89
May 1, 202508:22:5931.37p332£104.15
May 1, 202508:09:3231.90p35£11.17
May 1, 202508:00:2631.95p27£8.63
May 1, 202508:00:2630.10p3£0.90
May 1, 202508:00:2630.10p2£0.60
Apr 30, 202516:35:2831.30p54,350£17,011.55
Apr 30, 202516:23:1431.35p576£180.58
Apr 30, 202516:21:0931.08p1,257£390.68
Apr 30, 202516:15:2131.35p450£141.07
Apr 30, 202516:15:1031.09p51,937£16,145.91
Apr 30, 202516:15:1031.17p40,918£12,756.02
Apr 30, 202516:08:0230.95p3,171£981.42
Apr 30, 202516:07:5830.90p16,666£5,149.79
Apr 30, 202516:07:5830.90p8,334£2,575.21
Apr 30, 202516:01:2131.20p5,000£1,560.00
Apr 30, 202515:37:0030.50p56,049£17,094.95
Apr 30, 202515:31:5730.95p1,125£348.19
Apr 30, 202515:31:5330.90p389£120.20
Apr 30, 202515:31:4830.81p1,700£523.75
Apr 30, 202515:31:4531.25p1,845£576.56
Apr 30, 202515:31:4530.95p13,951£4,317.83
Apr 30, 202515:25:2731.15p946£294.68
Apr 30, 202515:25:2731.20p1,606£501.07
Apr 30, 202515:25:0431.55p3,169£999.82
Apr 30, 202515:19:1431.08p9,147£2,842.89
Apr 30, 202515:17:3531.36p20£6.27
Apr 30, 202515:15:4431.10p368£114.45
Apr 30, 202515:15:4431.25p648£202.50
Apr 30, 202515:09:2931.05p12,500£3,881.25
Apr 30, 202515:09:2931.05p468£145.31
Apr 30, 202515:08:4931.55p283£89.29
Apr 30, 202515:08:3831.15p1,920£598.08
Apr 30, 202515:01:5431.00p50,000£15,500.00
Apr 30, 202515:01:3931.25p7,662£2,394.38
Apr 30, 202515:00:4931.40p47,765£14,998.21
Apr 30, 202514:59:1931.25p1,338£418.13
Apr 30, 202514:31:0531.00p37,222£11,538.82
Apr 30, 202514:30:4831.45p5,600£1,761.20
Apr 30, 202514:30:4331.45p5,600£1,761.20
Apr 30, 202514:30:4231.45p974£306.32
Apr 30, 202514:30:4231.50p50,000£15,750.00
Apr 30, 202514:30:4231.55p1,655£522.15
Apr 30, 202514:30:4231.60p4,225£1,335.10
Apr 30, 202514:30:2631.52p42,001£13,236.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69