Shares Magazine
54.30p+0.00 (+0.00%)22 Jul 2024, 16:35
Watkin Jones PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:35:03 | 54.30p | 13,473 | £7,315.84 |
| Jul 22, 2024 | 16:29:54 | 54.30p | 300 | £162.90 |
| Jul 22, 2024 | 16:29:54 | 54.30p | 300 | £162.90 |
| Jul 22, 2024 | 16:23:29 | 54.22p | 15,000 | £8,133.02 |
| Jul 22, 2024 | 16:11:26 | 54.22p | 26,421 | £14,325.49 |
| Jul 22, 2024 | 15:49:34 | 54.20p | 533 | £288.89 |
| Jul 22, 2024 | 15:49:32 | 54.20p | 169 | £91.60 |
| Jul 22, 2024 | 15:46:40 | 54.30p | 3,422 | £1,858.08 |
| Jul 22, 2024 | 15:46:06 | 54.20p | 67 | £36.31 |
| Jul 22, 2024 | 15:45:57 | 54.39p | 742 | £403.57 |
| Jul 22, 2024 | 15:19:01 | 54.40p | 60 | £32.64 |
| Jul 22, 2024 | 15:18:59 | 54.40p | 9 | £4.90 |
| Jul 22, 2024 | 15:18:59 | 54.40p | 143 | £77.79 |
| Jul 22, 2024 | 15:18:35 | 54.52p | 4,585 | £2,499.57 |
| Jul 22, 2024 | 15:07:21 | 54.50p | 300 | £163.50 |
| Jul 22, 2024 | 15:00:32 | 54.40p | 14 | £7.62 |
| Jul 22, 2024 | 14:44:38 | 54.40p | 42 | £22.85 |
| Jul 22, 2024 | 14:43:52 | 54.40p | 729 | £396.58 |
| Jul 22, 2024 | 14:43:52 | 54.50p | 3,090 | £1,684.05 |
| Jul 22, 2024 | 14:43:52 | 54.50p | 504 | £274.68 |
| Jul 22, 2024 | 14:43:47 | 54.30p | 1,700 | £923.10 |
| Jul 22, 2024 | 14:43:47 | 54.50p | 1,700 | £926.50 |
| Jul 22, 2024 | 14:43:47 | 54.50p | 504 | £274.68 |
| Jul 22, 2024 | 14:43:47 | 54.50p | 1,586 | £864.37 |
| Jul 22, 2024 | 14:43:47 | 54.70p | 539 | £294.83 |
| Jul 22, 2024 | 14:43:17 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:16 | 54.80p | 47 | £25.76 |
| Jul 22, 2024 | 14:43:13 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:11 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:09 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:07 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:05 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:04 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:43:00 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:42:58 | 54.80p | 46 | £25.21 |
| Jul 22, 2024 | 14:42:57 | 54.80p | 35 | £19.18 |
| Jul 22, 2024 | 14:41:34 | 55.30p | 200 | £110.60 |
| Jul 22, 2024 | 14:40:56 | 54.60p | 129 | £70.43 |
| Jul 22, 2024 | 14:40:55 | 54.80p | 300 | £164.40 |
| Jul 22, 2024 | 14:37:05 | 54.60p | 289 | £157.79 |
| Jul 22, 2024 | 14:36:56 | 54.80p | 4,557 | £2,497.24 |
| Jul 22, 2024 | 14:36:56 | 54.80p | 72 | £39.46 |
| Jul 22, 2024 | 14:36:56 | 54.80p | 371 | £203.31 |
| Jul 22, 2024 | 14:36:54 | 54.90p | 18 | £9.88 |
| Jul 22, 2024 | 14:36:54 | 54.90p | 111 | £60.94 |
| Jul 22, 2024 | 14:21:02 | 54.93p | 9,000 | £4,943.53 |
| Jul 22, 2024 | 14:14:28 | 54.92p | 23 | £12.63 |
| Jul 22, 2024 | 14:13:24 | 54.99p | 1,366 | £751.20 |
| Jul 22, 2024 | 14:13:18 | 54.92p | 156 | £85.68 |
| Jul 22, 2024 | 13:34:42 | 54.90p | 41 | £22.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |