1. Share Prices

  2. Watkin Jones PLC (WJG)

27.68p+0.38 (+1.41%)17 Dec 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:27:2727.68p724£200.44
Dec 17, 202509:13:2727.61p3,035£837.96
Dec 17, 202509:02:4827.70p50,000£13,850.00
Dec 17, 202509:02:4827.75p3,730£1,035.08
Dec 17, 202509:02:4827.75p3,232£896.88
Dec 17, 202509:02:4427.80p18£5.00
Dec 17, 202509:02:4127.78p20,939£5,815.83
Dec 17, 202508:47:3127.95p25,000£6,987.90
Dec 17, 202508:45:1427.80p17,636£4,902.81
Dec 17, 202508:41:1627.75p580£160.95
Dec 17, 202508:41:1627.75p500£138.75
Dec 17, 202508:38:3227.74p18,024£4,999.86
Dec 17, 202508:38:0428.30p98£27.73
Dec 17, 202508:22:3128.40p8£2.27
Dec 17, 202508:22:3128.40p6£1.70
Dec 17, 202508:22:3128.40p3£0.85
Dec 16, 202517:07:3127.30p50,000£13,650.00
Dec 16, 202516:29:0927.55p3,272£901.44
Dec 16, 202516:20:5927.80p20,000£5,560.00
Dec 16, 202516:15:1028.50p1,000£285.00
Dec 16, 202516:15:1027.55p3,000£826.50
Dec 16, 202515:49:2627.55p3,100£854.05
Dec 16, 202515:47:5427.45p9£2.47
Dec 16, 202515:15:3927.55p1,738£478.82
Dec 16, 202515:15:3927.50p2,915£801.63
Dec 16, 202515:15:3927.55p3,060£843.03
Dec 16, 202515:13:5827.67p97£26.84
Dec 16, 202515:04:3027.55p2,177£599.76
Dec 16, 202515:02:2727.40p1,984£543.62
Dec 16, 202514:25:0127.32p10,100£2,758.82
Dec 16, 202514:21:0727.33p1,000£273.25
Dec 16, 202514:10:1827.34p9,950£2,719.90
Dec 16, 202514:09:5127.40p595£163.03
Dec 16, 202514:09:5127.35p10,000£2,735.00
Dec 16, 202513:51:4827.40p30,920£8,472.08
Dec 16, 202513:47:0427.48p1,577£433.40
Dec 16, 202513:35:1627.45p2,226£611.04
Dec 16, 202513:31:5327.45p2,915£800.17
Dec 16, 202513:31:5327.45p1,500£411.75
Dec 16, 202513:31:4627.46p9,411£2,584.14
Dec 16, 202513:25:0527.63p1,809£499.86
Dec 16, 202512:51:4327.62p3,620£999.84
Dec 16, 202512:47:5727.48p670£184.08
Dec 16, 202511:40:1727.40p2,920£800.08
Dec 16, 202510:42:0827.85p359£99.98
Dec 16, 202510:30:4727.60p1,820£502.26
Dec 16, 202510:03:0127.40p2,850£780.76
Dec 16, 202509:52:1627.25p3,705£1,009.61
Dec 16, 202509:47:0227.25p18£4.91
Dec 16, 202509:37:5627.35p3,255£890.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49