Shares Magazine
155.20p-1.60 (-1.02%)02 Jul 2024, 16:37
Share Price
Set up a new alert »| Bid Price | 154.80p | High Price | 156.20p |
|---|---|---|---|
| Ask Price | 155.00p | Low Price | 154.00p |
| Open Price | 155.40p | Spread | 0.13% |
| Prev Close | 156.80p | Volume | 874,033 |
C&C Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 155.40 | 156.20 | 154.00 | 155.20 | 874,033 |
| Jul 1, 2024 | 156.20 | 160.40 | 156.20 | 156.80 | 572,229 |
| Jun 28, 2024 | 155.40 | 160.60 | 155.40 | 158.80 | 309,689 |
| Jun 27, 2024 | 158.20 | 159.60 | 155.27 | 159.60 | 298,120 |
| Jun 26, 2024 | 161.00 | 163.20 | 158.60 | 159.40 | 647,557 |
C&C Group PLC Information
| Name | C&C Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | IE00B010DT83 | Epic | CCR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Brewers | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 386.25 m | Prev Close | 156.80p |
| PE Ratio | 27.176948 | Market Cap | £599.47 m |
| Div Yield | 1.04 | Div per Share | €0.02 |
| EPS | -€0.32 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.121172 | DPS Growth (%) | 0 |
| Current Ratio | 1.164335 | Quick Ratio | 0.719943 |
C&C Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | TIN | Patrick McMahon | FD | 71 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Patrick McMahon | FD | 71 @ £1.73 | £123.00 |
| 16/04/24 | BUY | Patrick McMahon | FD | 74 @ £1.17 | £87.00 |
| 16/04/24 | TIN | Patrick McMahon | FD | 74 @ £0.00 | £0.00 |
| 15/03/24 | TIN | Patrick McMahon | FD | 79 @ £0.00 | £0.00 |
C&C Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.