Shares Magazine
0.08p-0.01 (-5.88%)16 Jun 2025, 08:03
Wildcat Petroleum PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 23,116,840 |
| Apr 16, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,000 |
| Apr 15, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 82,635 |
| Apr 14, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,855,277 |
| Apr 10, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 332,120 |
| Apr 9, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 29,000 |
| Apr 8, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 222,845 |
| Apr 7, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 4,819,074 |
| Apr 4, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,252,000 |
| Apr 2, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 45,960,000 |
| Apr 1, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 34,228,034 |
| Mar 31, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 555 |
| Mar 28, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,780,000 |
| Mar 27, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,500,000 |
| Mar 26, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 566 |
| Mar 25, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 35,304,558 |
| Mar 24, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 20,028,563 |
| Mar 20, 2025 | 0.10p | 0.12p | 0.09p | 0.09p | 6,803,305 |
| Mar 19, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 2,084,432 |
| Mar 18, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 2,600,000 |
| Mar 17, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 62,119 |
| Mar 14, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 885,984 |
| Mar 13, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 121,615 |
| Mar 12, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 411,090 |
| Mar 11, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 4,981 |
| Mar 10, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 7,534 |
| Mar 6, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 186,408,791 |
| Mar 5, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 28,226 |
| Mar 4, 2025 | 0.12p | 0.11p | 0.10p | 0.10p | 2,635,162 |
| Mar 3, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 905,086 |
| Feb 28, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 36,073,062 |
| Feb 26, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 319,472 |
| Feb 25, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 3,265,373 |
| Feb 24, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 1,062,741 |
| Feb 21, 2025 | 0.12p | 0.11p | 0.11p | 0.12p | 53,372 |
| Feb 20, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 213,306 |
| Feb 19, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 2,422,055 |
| Feb 18, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 158,139 |
| Feb 17, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 125,725 |
| Feb 14, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 303,000 |
| Feb 13, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 415,549 |
| Feb 12, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 1,607,659 |
| Feb 11, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 7,122,506 |
| Feb 10, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 8,700,000 |
| Feb 7, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 69,304 |
| Feb 6, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 104,411 |
| Feb 5, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 2,534,755 |
| Feb 4, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 358,354 |
| Feb 3, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 265,564 |
| Jan 31, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 180,839 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 128.43 | 14.47 |
| Entain PLC | 815.40 | 8.52 |
| Spectris PLC | 3,352.00 | 6.14 |
| Close Brothers Group PLC | 377.70 | 5.03 |
| Playtech PLC | 336.00 | 3.38 |
| W.A.G Payment Solutions PLC | 80.20 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 789.50 | -3.37 |
| Itv PLC | 81.30 | -2.58 |
| Mobico Group PLC | 26.20 | -1.95 |
| Segro PLC | 678.60 | -1.88 |
| Endeavour Mining PLC | 2,358.00 | -1.75 |
| Haleon PLC | 389.80 | -1.59 |