- Share Prices
Wildcat Petroleum PLC (WCAT)
0.08p-0.01 (-5.88%)16 Jun 2025, 08:03
Wildcat Petroleum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 17, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 23,116,840 |
Apr 16, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,000 |
Apr 15, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 82,635 |
Apr 14, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,855,277 |
Apr 10, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 332,120 |
Apr 9, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 29,000 |
Apr 8, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 222,845 |
Apr 7, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 4,819,074 |
Apr 4, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,252,000 |
Apr 2, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 45,960,000 |
Apr 1, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 34,228,034 |
Mar 31, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 555 |
Mar 28, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,780,000 |
Mar 27, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,500,000 |
Mar 26, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 566 |
Mar 25, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 35,304,558 |
Mar 24, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 20,028,563 |
Mar 20, 2025 | 0.10p | 0.12p | 0.09p | 0.09p | 6,803,305 |
Mar 19, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 2,084,432 |
Mar 18, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 2,600,000 |
Mar 17, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 62,119 |
Mar 14, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 885,984 |
Mar 13, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 121,615 |
Mar 12, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 411,090 |
Mar 11, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 4,981 |
Mar 10, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 7,534 |
Mar 6, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 186,408,791 |
Mar 5, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 28,226 |
Mar 4, 2025 | 0.12p | 0.11p | 0.10p | 0.10p | 2,635,162 |
Mar 3, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 905,086 |
Feb 28, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 36,073,062 |
Feb 26, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 319,472 |
Feb 25, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 3,265,373 |
Feb 24, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 1,062,741 |
Feb 21, 2025 | 0.12p | 0.11p | 0.11p | 0.12p | 53,372 |
Feb 20, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 213,306 |
Feb 19, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 2,422,055 |
Feb 18, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 158,139 |
Feb 17, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 125,725 |
Feb 14, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 303,000 |
Feb 13, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 415,549 |
Feb 12, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 1,607,659 |
Feb 11, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 7,122,506 |
Feb 10, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 8,700,000 |
Feb 7, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 69,304 |
Feb 6, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 104,411 |
Feb 5, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 2,534,755 |
Feb 4, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 358,354 |
Feb 3, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 265,564 |
Jan 31, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 180,839 |