0.09p+0.00 (+0.00%)29 May 2025, 14:11
Wildcat Petroleum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 23,116,840 |
Apr 16, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,000 |
Apr 15, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 82,635 |
Apr 14, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,855,277 |
Apr 10, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 332,120 |
Apr 9, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 29,000 |
Apr 8, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 222,845 |
Apr 7, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 4,819,074 |
Apr 4, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,252,000 |
Apr 2, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 45,960,000 |
Apr 1, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 34,228,034 |
Mar 31, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 555 |
Mar 28, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,780,000 |
Mar 27, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 11,500,000 |
Mar 26, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 566 |
Mar 25, 2025 | 0.08p | 0.09p | 0.08p | 0.09p | 35,304,558 |
Mar 24, 2025 | 0.09p | 0.09p | 0.08p | 0.08p | 20,028,563 |
Mar 20, 2025 | 0.10p | 0.12p | 0.09p | 0.09p | 6,803,305 |
Mar 19, 2025 | 0.10p | 0.10p | 0.09p | 0.10p | 2,084,432 |
Mar 18, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 2,600,000 |
Mar 17, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 62,119 |
Mar 14, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 885,984 |
Mar 13, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 121,615 |
Mar 12, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 411,090 |
Mar 11, 2025 | 0.10p | 0.11p | 0.11p | 0.10p | 4,981 |
Mar 10, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 7,534 |
Mar 6, 2025 | 0.10p | 0.11p | 0.10p | 0.10p | 186,408,791 |
Mar 5, 2025 | 0.10p | 0.10p | 0.10p | 0.10p | 28,226 |
Mar 4, 2025 | 0.12p | 0.11p | 0.10p | 0.10p | 2,635,162 |
Mar 3, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 905,086 |
Feb 28, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 36,073,062 |
Feb 26, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 319,472 |
Feb 25, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 3,265,373 |
Feb 24, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 1,062,741 |
Feb 21, 2025 | 0.12p | 0.11p | 0.11p | 0.12p | 53,372 |
Feb 20, 2025 | 0.12p | 0.12p | 0.11p | 0.12p | 213,306 |
Feb 19, 2025 | 0.13p | 0.13p | 0.11p | 0.12p | 2,422,055 |
Feb 18, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 158,139 |
Feb 17, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 125,725 |
Feb 14, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 303,000 |
Feb 13, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 415,549 |
Feb 12, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 1,607,659 |
Feb 11, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 7,122,506 |
Feb 10, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 8,700,000 |
Feb 7, 2025 | 0.13p | 0.13p | 0.12p | 0.13p | 69,304 |
Feb 6, 2025 | 0.13p | 0.12p | 0.12p | 0.13p | 104,411 |
Feb 5, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 2,534,755 |
Feb 4, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 358,354 |
Feb 3, 2025 | 0.13p | 0.13p | 0.13p | 0.13p | 265,564 |
Jan 31, 2025 | 0.13p | 0.14p | 0.12p | 0.13p | 180,839 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 70.40 | 8.64 |
M&G PLC | 236.70 | 5.48 |
Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
Gsk PLC | 1,507.00 | 3.50 |
Alpha Group International PLC | 3,160.00 | 3.44 |
Dr. Martens PLC | 59.60 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 523.50 | -5.16 |
Harworth Group PLC | 167.00 | -4.84 |
Syncona Limited | 80.00 | -4.76 |
Molten Ventures PLC | 299.40 | -2.98 |
Rhi Magnesita N.V. | 2,785.00 | -2.96 |
Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.