Wildcat Petroleum PLC Historic Prices

Date	Open	High	Low	Close	Volume
Apr 16, 2025	0.09p	0.08p	0.08p	0.09p	6,000
Apr 15, 2025	0.09p	0.08p	0.08p	0.09p	82,635
Apr 14, 2025	0.09p	0.09p	0.08p	0.09p	1,855,277
Apr 10, 2025	0.09p	0.09p	0.09p	0.09p	332,120
Apr 9, 2025	0.09p	0.09p	0.08p	0.09p	29,000
Apr 8, 2025	0.09p	0.08p	0.08p	0.09p	222,845
Apr 7, 2025	0.09p	0.09p	0.07p	0.09p	4,819,074
Apr 4, 2025	0.09p	0.08p	0.08p	0.09p	6,252,000
Apr 2, 2025	0.09p	0.09p	0.09p	0.09p	45,960,000
Apr 1, 2025	0.09p	0.09p	0.09p	0.09p	34,228,034
Mar 31, 2025	0.09p	0.09p	0.09p	0.09p	555
Mar 28, 2025	0.09p	0.09p	0.09p	0.09p	11,780,000
Mar 27, 2025	0.09p	0.09p	0.09p	0.09p	11,500,000
Mar 26, 2025	0.09p	0.09p	0.09p	0.09p	566
Mar 25, 2025	0.08p	0.09p	0.08p	0.09p	35,304,558
Mar 24, 2025	0.09p	0.09p	0.08p	0.08p	20,028,563
Mar 20, 2025	0.10p	0.12p	0.09p	0.09p	6,803,305
Mar 19, 2025	0.10p	0.10p	0.09p	0.10p	2,084,432
Mar 18, 2025	0.10p	0.10p	0.10p	0.10p	2,600,000
Mar 17, 2025	0.10p	0.11p	0.11p	0.10p	62,119
Mar 14, 2025	0.10p	0.11p	0.10p	0.10p	885,984
Mar 13, 2025	0.10p	0.10p	0.10p	0.10p	121,615
Mar 12, 2025	0.10p	0.11p	0.10p	0.10p	411,090
Mar 11, 2025	0.10p	0.11p	0.11p	0.10p	4,981
Mar 10, 2025	0.10p	0.10p	0.10p	0.10p	7,534
Mar 6, 2025	0.10p	0.11p	0.10p	0.10p	186,408,791
Mar 5, 2025	0.10p	0.10p	0.10p	0.10p	28,226
Mar 4, 2025	0.12p	0.11p	0.10p	0.10p	2,635,162
Mar 3, 2025	0.12p	0.12p	0.11p	0.12p	905,086
Feb 28, 2025	0.12p	0.12p	0.11p	0.12p	36,073,062
Feb 26, 2025	0.12p	0.12p	0.11p	0.12p	319,472
Feb 25, 2025	0.12p	0.12p	0.11p	0.12p	3,265,373
Feb 24, 2025	0.12p	0.12p	0.11p	0.12p	1,062,741
Feb 21, 2025	0.12p	0.11p	0.11p	0.12p	53,372
Feb 20, 2025	0.12p	0.12p	0.11p	0.12p	213,306
Feb 19, 2025	0.13p	0.13p	0.11p	0.12p	2,422,055
Feb 18, 2025	0.13p	0.13p	0.12p	0.13p	158,139
Feb 17, 2025	0.13p	0.13p	0.12p	0.13p	125,725
Feb 14, 2025	0.13p	0.13p	0.12p	0.13p	303,000
Feb 13, 2025	0.13p	0.13p	0.13p	0.13p	415,549
Feb 12, 2025	0.13p	0.12p	0.12p	0.13p	1,607,659
Feb 11, 2025	0.13p	0.13p	0.12p	0.13p	7,122,506
Feb 10, 2025	0.13p	0.13p	0.12p	0.13p	8,700,000
Feb 7, 2025	0.13p	0.13p	0.12p	0.13p	69,304
Feb 6, 2025	0.13p	0.12p	0.12p	0.13p	104,411
Feb 5, 2025	0.13p	0.14p	0.12p	0.13p	2,534,755
Feb 4, 2025	0.13p	0.14p	0.12p	0.13p	358,354
Feb 3, 2025	0.13p	0.13p	0.13p	0.13p	265,564
Jan 31, 2025	0.13p	0.14p	0.12p	0.13p	180,839
Jan 30, 2025	0.13p	0.13p	0.13p	0.13p	2,794,558

1 2 3 4 5

Next >

Showing 1 to 50 of 234

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Oxford Instruments PLC	1,754.00	7.74
Mitie Group PLC	131.00	7.38
Endeavour Mining PLC	2,184.00	6.43
Goodwin PLC	7,100.00	5.97
Hochschild Mining PLC	320.80	5.67
Itv PLC	76.55	4.29

Fallers

Company	Price	% Chg
Bunzl PLC	2,290.00	-25.60
Molten Ventures PLC	253.80	-6.55
Oxford Nanopore Technologies PLC	117.60	-5.84
Ocado Group PLC	299.00	-4.84
Genus PLC	1,642.00	-4.42
Bridgepoint Group PLC	255.20	-4.35

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Wildcat Petroleum PLC (WCAT)

Wildcat Petroleum PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email