Wildcat Petroleum PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jun 26, 2025	0.09p	0.09p	0.07p	0.09p	2,119,364
Jun 25, 2025	0.09p	0.09p	0.08p	0.09p	293,358
Jun 23, 2025	0.09p	0.08p	0.08p	0.09p	25,000
Jun 20, 2025	0.09p	0.08p	0.08p	0.09p	357,183
Jun 19, 2025	0.09p	0.09p	0.07p	0.09p	3,619,160
Jun 18, 2025	0.09p	0.08p	0.08p	0.09p	749,710
Jun 16, 2025	0.09p	0.08p	0.08p	0.09p	591,953
Jun 13, 2025	0.09p	0.09p	0.08p	0.09p	25,533
Jun 12, 2025	0.09p	0.09p	0.08p	0.09p	1,418,731
Jun 9, 2025	0.09p	0.09p	0.09p	0.09p	5,533
Jun 5, 2025	0.09p	0.08p	0.08p	0.09p	150,000
Jun 4, 2025	0.09p	0.09p	0.07p	0.09p	4,672,200
Jun 3, 2025	0.09p	0.08p	0.07p	0.09p	1,756,166
May 29, 2025	0.09p	0.09p	0.08p	0.09p	1,550,000
May 28, 2025	0.09p	0.10p	0.10p	0.09p	500,000
May 23, 2025	0.09p	0.10p	0.08p	0.09p	41,375,745
May 22, 2025	0.09p	0.10p	0.10p	0.09p	1,052
May 21, 2025	0.09p	0.09p	0.09p	0.09p	327,805
May 16, 2025	0.09p	0.09p	0.09p	0.09p	60,000
May 15, 2025	0.09p	0.08p	0.08p	0.09p	189,136
May 14, 2025	0.09p	0.10p	0.09p	0.09p	208,915
May 13, 2025	0.09p	0.09p	0.08p	0.09p	1,740,828
May 12, 2025	0.09p	0.07p	0.07p	0.09p	666
May 9, 2025	0.09p	0.09p	0.09p	0.09p	6,567,928
May 8, 2025	0.09p	0.09p	0.07p	0.09p	1,953,779
May 7, 2025	0.09p	0.09p	0.07p	0.07p	1,736,343
May 6, 2025	0.09p	0.08p	0.08p	0.09p	14,948
May 2, 2025	0.09p	0.08p	0.08p	0.09p	500,000
May 1, 2025	0.09p	0.10p	0.07p	0.09p	44,632,055
Apr 30, 2025	0.09p	0.09p	0.08p	0.09p	1,702,324
Apr 29, 2025	0.07p	0.08p	0.08p	0.09p	15,665,557
Apr 28, 2025	0.07p	0.08p	0.08p	0.07p	4,395,366
Apr 25, 2025	0.09p	0.08p	0.07p	0.07p	4,438,170
Apr 24, 2025	0.09p	0.08p	0.08p	0.09p	88,854
Apr 23, 2025	0.09p	0.08p	0.08p	0.09p	2,188,740
Apr 22, 2025	0.09p	0.09p	0.08p	0.09p	515,571
Apr 17, 2025	0.09p	0.09p	0.08p	0.09p	23,116,840
Apr 16, 2025	0.09p	0.08p	0.08p	0.09p	6,000
Apr 15, 2025	0.09p	0.08p	0.08p	0.09p	82,635
Apr 14, 2025	0.09p	0.09p	0.08p	0.09p	1,855,277
Apr 10, 2025	0.09p	0.09p	0.09p	0.09p	332,120
Apr 9, 2025	0.09p	0.09p	0.08p	0.09p	29,000
Apr 8, 2025	0.09p	0.08p	0.08p	0.09p	222,845
Apr 7, 2025	0.09p	0.09p	0.07p	0.09p	4,819,074
Apr 4, 2025	0.09p	0.08p	0.08p	0.09p	6,252,000
Apr 2, 2025	0.09p	0.09p	0.09p	0.09p	45,960,000
Apr 1, 2025	0.09p	0.09p	0.09p	0.09p	34,228,034
Mar 31, 2025	0.09p	0.09p	0.09p	0.09p	555
Mar 28, 2025	0.09p	0.09p	0.09p	0.09p	11,780,000
Mar 27, 2025	0.09p	0.09p	0.09p	0.09p	11,500,000

1 2 3 4 5

Next >

Showing 1 to 50 of 222

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Foresight Group Holdings Limited	443.50	4.60
W.A.G Payment Solutions PLC	87.40	4.05
Sdcl Efficiency Income Trust PLC	56.10	3.31
Integrafin Holdings PLC	328.50	2.98
Drax Group PLC	695.00	2.96
Carnival PLC	1,829.15	2.65

Fallers

Company	Price	% Chg
Wh Smith PLC	1,059.47	-6.16
Pantheon Infrastructure PLC	100.50	-4.29
Molten Ventures PLC	319.60	-4.14
Crest Nicholson Holdings PLC	186.70	-4.11
Barratt Redrow PLC	455.90	-3.80
Persimmon PLC	1,296.00	-3.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	1	2	3	4	5	6

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	1	2	3	4	5	6

Wildcat Petroleum PLC (WCAT)

Wildcat Petroleum PLC Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email

Sun	Mon	Tue	Wed	Thu	Fri	Sat
26	27	28	29	30	31	1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	1	2	3	4	5	6