1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.15p-0.00 (-2.67%)03 Jan 2025, 10:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20250.15p0.16p0.14p0.15p909,587
Dec 31, 20240.15p0.16p0.14p0.15p7,821,918
Dec 30, 20240.15p0.16p0.15p0.15p7,037,389
Dec 27, 20240.15p0.16p0.14p0.16p5,480,423
Dec 24, 20240.15p0.16p0.14p0.15p13,974,829
Dec 23, 20240.15p0.16p0.14p0.15p16,035,899
Dec 20, 20240.15p0.16p0.15p0.15p21,048,223
Dec 19, 20240.15p0.16p0.14p0.15p30,784,788
Dec 18, 20240.15p0.15p0.14p0.15p1,184,206
Dec 17, 20240.16p0.18p0.15p0.15p43,539,161
Dec 16, 20240.16p0.18p0.15p0.16p27,897,509
Dec 13, 20240.15p0.17p0.14p0.16p21,483,032
Dec 12, 20240.14p0.21p0.14p0.16p213,606,819
Dec 11, 20240.15p0.16p0.14p0.14p12,769,330
Dec 10, 20240.14p0.17p0.14p0.15p63,391,902
Dec 9, 20240.14p0.15p0.13p0.14p2,653,254
Dec 6, 20240.14p0.15p0.13p0.14p35,753,746
Dec 5, 20240.14p0.14p0.13p0.14p4,026,261
Dec 4, 20240.14p0.14p0.13p0.14p7,021,922
Dec 3, 20240.14p0.14p0.13p0.14p2,875,908
Dec 2, 20240.14p0.14p0.13p0.14p80,583
Nov 28, 20240.14p0.14p0.13p0.14p5,413,742
Nov 27, 20240.14p0.13p0.13p0.14p207,462
Nov 26, 20240.14p0.13p0.13p0.14p213,763
Nov 25, 20240.14p0.13p0.13p0.14p3,770,000
Nov 21, 20240.14p0.14p0.13p0.14p145,023
Nov 20, 20240.14p0.14p0.13p0.14p761,695
Nov 19, 20240.14p0.14p0.13p0.14p2,254,099
Nov 18, 20240.14p0.14p0.13p0.14p47,194
Nov 15, 20240.14p0.14p0.13p0.14p22,344
Nov 14, 20240.14p0.14p0.13p0.14p159,279
Nov 12, 20240.14p0.14p0.13p0.14p47,200,000
Nov 11, 20240.14p0.14p0.13p0.14p15,320,000
Nov 8, 20240.14p0.14p0.13p0.14p34,141,769
Nov 7, 20240.14p0.14p0.13p0.14p413,457
Nov 6, 20240.14p0.14p0.13p0.14p935,037
Nov 5, 20240.14p0.14p0.14p0.14p14,863
Nov 4, 20240.14p0.14p0.14p0.14p866,032
Nov 1, 20240.14p0.14p0.13p0.14p1,131,234
Oct 31, 20240.14p0.14p0.13p0.14p745,294
Oct 30, 20240.14p0.14p0.13p0.14p568,655
Oct 29, 20240.14p0.15p0.14p0.14p332,172
Oct 28, 20240.14p0.15p0.13p0.14p2,598,548
Oct 25, 20240.17p0.17p0.13p0.14p1,371,258
Oct 24, 20240.17p0.17p0.17p0.17p6,578,138
Oct 23, 20240.17p0.17p0.16p0.17p3,819,025
Oct 22, 20240.17p0.18p0.16p0.17p15,228,435
Oct 21, 20240.17p0.16p0.16p0.17p50,000
Oct 18, 20240.17p0.17p0.17p0.17p8,321
Oct 17, 20240.17p0.17p0.16p0.17p42,850
12345
Showing 1 to 50 of 238

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.503.97
Ocado Group PLC325.853.38
Harbour Energy PLC264.871.60
Ithaca Energy PLC119.721.46
W.A.G Payment Solutions PLC81.141.42
Bridgepoint Group PLC363.801.39

Fallers

CompanyPrice% Chg
Barratt Redrow PLC425.70-2.05
Taylor Wimpey PLC119.91-1.91
Spirax Group PLC6,725.00-1.82
Raspberry Pi Holdings PLC650.00-1.81
Easyjet PLC547.30-1.81
Carnival PLC1,803.00-1.77