- Share Prices
Wildcat Petroleum PLC (WCAT)
0.07p+0.01 (+7.69%)15 Jul 2025, 11:12
Wildcat Petroleum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 1,431,693 |
Jul 10, 2025 | 0.07p | 0.06p | 0.06p | 0.07p | 1,057,817 |
Jul 9, 2025 | 0.07p | 0.07p | 0.07p | 0.07p | 99,597 |
Jul 8, 2025 | 0.07p | 0.07p | 0.06p | 0.07p | 1,285,738 |
Jul 7, 2025 | 0.08p | 0.08p | 0.06p | 0.07p | 11,159,786 |
Jul 4, 2025 | 0.09p | 0.08p | 0.08p | 0.08p | 325,245 |
Jul 2, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 517,488 |
Jun 26, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 2,119,364 |
Jun 25, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 293,358 |
Jun 23, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 25,000 |
Jun 20, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 357,183 |
Jun 19, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 3,619,160 |
Jun 18, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 749,710 |
Jun 16, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 591,953 |
Jun 13, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 25,533 |
Jun 12, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,418,731 |
Jun 9, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 5,533 |
Jun 5, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 150,000 |
Jun 4, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 4,672,200 |
Jun 3, 2025 | 0.09p | 0.08p | 0.07p | 0.09p | 1,756,166 |
May 29, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,550,000 |
May 28, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 500,000 |
May 23, 2025 | 0.09p | 0.10p | 0.08p | 0.09p | 41,375,745 |
May 22, 2025 | 0.09p | 0.10p | 0.10p | 0.09p | 1,052 |
May 21, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 327,805 |
May 16, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 60,000 |
May 15, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 189,136 |
May 14, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 208,915 |
May 13, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,740,828 |
May 12, 2025 | 0.09p | 0.07p | 0.07p | 0.09p | 666 |
May 9, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 6,567,928 |
May 8, 2025 | 0.09p | 0.09p | 0.07p | 0.09p | 1,953,779 |
May 7, 2025 | 0.09p | 0.09p | 0.07p | 0.07p | 1,736,343 |
May 6, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 14,948 |
May 2, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 500,000 |
May 1, 2025 | 0.09p | 0.10p | 0.07p | 0.09p | 44,632,055 |
Apr 30, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,702,324 |
Apr 29, 2025 | 0.07p | 0.08p | 0.08p | 0.09p | 15,665,557 |
Apr 28, 2025 | 0.07p | 0.08p | 0.08p | 0.07p | 4,395,366 |
Apr 25, 2025 | 0.09p | 0.08p | 0.07p | 0.07p | 4,438,170 |
Apr 24, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 88,854 |
Apr 23, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 2,188,740 |
Apr 22, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 515,571 |
Apr 17, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 23,116,840 |
Apr 16, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 6,000 |
Apr 15, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 82,635 |
Apr 14, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 1,855,277 |
Apr 10, 2025 | 0.09p | 0.09p | 0.09p | 0.09p | 332,120 |
Apr 9, 2025 | 0.09p | 0.09p | 0.08p | 0.09p | 29,000 |
Apr 8, 2025 | 0.09p | 0.08p | 0.08p | 0.09p | 222,845 |