1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.07p-0.00 (-4.31%)08 Jul 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:28:130.06p374,598£233.00
Jul 8, 202509:44:560.07p17,304£11.94
Jul 8, 202508:06:300.06p746,429£459.05
Jul 8, 202508:00:330.07p147,407£99.50
Jul 7, 202515:11:560.07p426,814£288.10
Jul 7, 202512:16:490.07p280,000£190.40
Jul 7, 202512:15:210.07p569,071£392.09
Jul 7, 202510:40:560.07p12,111£7.87
Jul 7, 202510:40:480.07p2,271£1.59
Jul 7, 202510:40:480.06p30,697£18.42
Jul 7, 202510:40:480.06p707£0.42
Jul 7, 202510:40:120.07p54,051£35.13
Jul 7, 202510:36:150.07p1,423,165£988.39
Jul 7, 202509:47:180.07p71,071£49.75
Jul 7, 202509:00:140.08p124,375£99.50
Jul 7, 202508:59:250.08p1,563£1.25
Jul 7, 202508:59:250.08p1,237£0.99
Jul 7, 202508:59:250.07p5,896£4.13
Jul 7, 202508:59:250.07p3,316£2.32
Jul 7, 202508:59:250.08p8,037£6.43
Jul 7, 202508:59:250.08p1,850£1.48
Jul 7, 202508:59:250.08p12,437£9.95
Jul 7, 202508:59:250.08p5,500£4.40
Jul 7, 202508:59:250.07p22,111£15.48
Jul 7, 202508:59:250.07p1,842£1.29
Jul 7, 202508:59:250.07p3,670£2.57
Jul 7, 202508:59:250.07p3,871£2.71
Jul 7, 202508:59:130.06p8,094,118£5,018.35
Jul 4, 202512:37:550.08p44,076£35.26
Jul 4, 202512:35:060.08p40,814£32.65
Jul 2, 202510:55:040.08p517,488£413.99
Jun 26, 202515:28:180.08p10,000£8.00
Jun 26, 202509:19:530.09p9,364£7.96
Jun 26, 202508:05:240.07p2,100,000£1,470.00
Jun 25, 202516:06:100.08p287,500£230.00
Jun 25, 202515:42:030.09p5,858£4.98
Jun 23, 202510:05:370.08p25,000£20.00
Jun 20, 202513:27:300.08p300,000£240.00
Jun 20, 202509:43:460.08p57,183£45.75
Jun 19, 202513:35:040.09p51,453£46.31
Jun 19, 202513:35:040.08p3,500£2.80
Jun 19, 202513:35:040.09p1,100£0.99
Jun 19, 202513:35:040.08p761£0.61
Jun 19, 202513:35:040.08p4,701£3.76
Jun 19, 202513:35:040.09p10,000£9.00
Jun 19, 202513:35:040.08p90£0.07
Jun 19, 202513:35:040.09p9,800£8.82
Jun 19, 202513:35:040.08p8,668£6.93
Jun 19, 202513:35:040.09p71,393£64.25
Jun 19, 202513:35:040.08p602£0.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC415.209.61
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Keller Group PLC1,438.004.05
Jupiter Fund Management PLC107.403.87
Ibstock PLC150.003.73

Fallers

CompanyPrice% Chg
Victrex PLC722.00-8.14
Plus500 LTD3,148.00-4.61
W.A.G Payment Solutions PLC80.40-4.29
Endeavour Mining PLC2,198.00-4.02
Goodwin PLC7,480.00-3.61
Coca-Cola Hbc AG3,890.00-2.90