1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.07p+0.00 (+0.00%)10 Dec 2025, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Dec 10, 202512:16:230.06p73,982£44.46
Dec 8, 202515:20:460.07p736,377£500.00
Dec 8, 202514:37:480.07p423,705£288.12
Dec 8, 202508:33:080.06p60,670£36.40
Dec 5, 202515:51:450.06p100,000£60.50
Dec 4, 202508:59:090.06p216£0.13
Dec 2, 202515:11:470.06p187,500£113.44
Dec 2, 202513:37:090.06p26,294£15.78
Dec 2, 202513:10:240.07p137,005£94.53
Dec 2, 202509:32:030.06p1,575,880£945.53
Dec 2, 202508:52:500.06p1,700£1.02
Nov 27, 202510:22:400.08p21,980,000£17,584.00
Nov 27, 202510:22:190.08p21,980,000£17,408.16
Nov 27, 202508:03:160.07p666£0.43
Nov 25, 202515:44:310.07p1,000,000£700.00
Nov 25, 202509:42:290.07p200£0.14
Nov 25, 202509:42:290.07p500£0.35
Nov 25, 202509:42:290.07p72,239£50.57
Nov 21, 202513:50:110.07p14,214£9.95
Nov 21, 202513:35:480.08p14,000,000£11,200.00
Nov 21, 202513:35:420.08p14,000,000£11,095.00
Nov 21, 202510:17:500.08p119,146£93.53
Nov 20, 202515:22:060.08p282,980£222.14
Nov 19, 202508:01:160.07p2,650,000£1,894.75
Nov 19, 202508:00:340.07p2,500,000£1,787.50
Nov 17, 202510:45:280.07p2,694,666£1,886.27
Nov 17, 202510:45:140.07p3,300,000£2,359.50
Nov 17, 202510:39:080.07p54,730£38.31
Nov 17, 202510:27:520.07p0£0.00
Nov 17, 202510:27:520.07p15,158£10.61
Nov 17, 202509:39:540.07p1,666,666£1,191.67
Nov 17, 202509:38:180.09p81,747£71.12
Nov 17, 202508:00:160.08p54,500£45.78
Nov 14, 202515:09:080.08p253,164£200.00
Nov 14, 202513:48:460.07p2,000,000£1,452.20
Nov 14, 202513:48:330.08p3,000,000£2,250.00
Nov 14, 202513:44:530.08p1,000,000£800.00
Nov 13, 202515:38:000.08p1,122,587£900.31
Nov 13, 202510:16:070.09p1,000,000£895.00
Nov 13, 202510:15:360.09p1,666,666£1,500.00
Nov 13, 202509:54:420.08p7,000£5.64
Nov 13, 202508:30:160.08p965£0.77
Nov 12, 202511:35:260.08p1,000,000£840.00
Nov 12, 202510:12:200.08p2,420,814£1,989.91
Nov 12, 202509:53:250.08p2,000,000£1,660.00
Nov 12, 202509:20:510.09p994,666£895.20
Nov 12, 202509:15:290.09p5,000,000£4,500.00
Nov 12, 202509:11:070.09p3,000,000£2,610.00
Nov 12, 202509:10:480.09p1,000,000£870.00
Nov 12, 202509:08:190.09p2,000,000£1,740.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.