0.17p+0.00 (+0.00%)29 Aug 2024, 17:15
Wildcat Petroleum PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 29, 2024 | 14:57:40 | 0.15p | 3,685 | £5.53 |
Aug 29, 2024 | 14:57:40 | 0.18p | 834 | £1.50 |
Aug 29, 2024 | 14:57:40 | 0.15p | 1,604 | £2.41 |
Aug 29, 2024 | 14:57:40 | 0.18p | 464 | £0.84 |
Aug 29, 2024 | 14:57:40 | 0.18p | 13,819 | £24.87 |
Aug 29, 2024 | 14:57:40 | 0.18p | 20,000 | £36.00 |
Aug 29, 2024 | 14:57:40 | 0.15p | 15,337 | £23.01 |
Aug 29, 2024 | 14:57:40 | 0.15p | 892 | £1.34 |
Aug 29, 2024 | 14:57:40 | 0.18p | 1,127 | £2.03 |
Aug 29, 2024 | 13:20:11 | 0.15p | 4,028 | £6.04 |
Aug 29, 2024 | 08:18:46 | 0.15p | 74,183 | £112.39 |
Aug 27, 2024 | 15:13:29 | 0.18p | 4,000,000 | £7,200.00 |
Aug 27, 2024 | 15:13:21 | 0.18p | 4,000,000 | £7,120.00 |
Aug 27, 2024 | 14:43:52 | 0.17p | 207,462 | £359.74 |
Aug 27, 2024 | 08:00:08 | 0.16p | 86,030 | £137.65 |
Aug 23, 2024 | 12:47:40 | 0.16p | 625 | £1.00 |
Aug 23, 2024 | 09:58:47 | 0.16p | 868 | £1.39 |
Aug 23, 2024 | 09:58:47 | 0.16p | 6,486 | £10.38 |
Aug 23, 2024 | 09:58:47 | 0.18p | 1,216 | £2.19 |
Aug 23, 2024 | 09:58:47 | 0.16p | 625 | £1.00 |
Aug 23, 2024 | 09:58:47 | 0.18p | 18,250 | £32.85 |
Aug 22, 2024 | 16:35:10 | 0.16p | 38,235 | £61.18 |
Aug 22, 2024 | 15:21:21 | 0.18p | 4,668 | £8.40 |
Aug 22, 2024 | 14:40:16 | 0.16p | 243,650 | £389.84 |
Aug 22, 2024 | 08:28:32 | 0.18p | 9,397 | £16.91 |
Aug 22, 2024 | 08:28:32 | 0.18p | 679 | £1.22 |
Aug 22, 2024 | 08:28:32 | 0.18p | 3,004 | £5.41 |
Aug 22, 2024 | 08:28:32 | 0.18p | 2,211 | £3.98 |
Aug 22, 2024 | 08:28:21 | 0.15p | 3,549,414 | £5,324.12 |
Aug 22, 2024 | 08:12:05 | 0.16p | 163,719 | £261.95 |
Aug 22, 2024 | 08:03:44 | 0.16p | 9,089 | £14.54 |
Aug 22, 2024 | 08:03:44 | 0.18p | 3,620 | £6.52 |
Aug 22, 2024 | 08:03:44 | 0.18p | 1,520 | £2.74 |
Aug 22, 2024 | 08:03:44 | 0.18p | 1,105 | £1.99 |
Aug 22, 2024 | 08:03:44 | 0.16p | 17,118 | £27.39 |
Aug 21, 2024 | 13:39:57 | 0.16p | 1,000,000 | £1,600.00 |
Aug 20, 2024 | 09:21:01 | 0.16p | 230,803 | £369.28 |
Aug 19, 2024 | 09:01:57 | 0.18p | 125,657 | £219.90 |
Aug 16, 2024 | 12:41:35 | 0.18p | 250,000 | £450.00 |
Aug 16, 2024 | 09:52:17 | 0.18p | 2,804,084 | £4,963.23 |
Aug 15, 2024 | 09:47:08 | 0.18p | 61 | £0.11 |
Aug 15, 2024 | 08:29:14 | 0.18p | 14,110 | £25.40 |
Aug 15, 2024 | 08:29:14 | 0.16p | 14,207 | £22.73 |
Aug 15, 2024 | 08:29:14 | 0.18p | 1,900 | £3.42 |
Aug 15, 2024 | 08:29:14 | 0.18p | 5,950 | £10.71 |
Aug 15, 2024 | 08:29:14 | 0.16p | 1,900 | £3.04 |
Aug 15, 2024 | 08:29:14 | 0.16p | 6,000 | £9.60 |
Aug 15, 2024 | 08:29:14 | 0.16p | 2,766 | £4.43 |
Aug 15, 2024 | 08:29:14 | 0.16p | 5,853 | £9.36 |
Aug 15, 2024 | 08:29:14 | 0.18p | 16,995 | £30.59 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.