1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.09p+0.00 (+0.00%)26 Jun 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Jun 26, 202515:28:180.08p10,000£8.00
Jun 26, 202509:19:530.09p9,364£7.96
Jun 26, 202508:05:240.07p2,100,000£1,470.00
Jun 25, 202516:06:100.08p287,500£230.00
Jun 25, 202515:42:030.09p5,858£4.98
Jun 23, 202510:05:370.08p25,000£20.00
Jun 20, 202513:27:300.08p300,000£240.00
Jun 20, 202509:43:460.08p57,183£45.75
Jun 19, 202513:35:040.09p51,453£46.31
Jun 19, 202513:35:040.08p3,500£2.80
Jun 19, 202513:35:040.09p1,100£0.99
Jun 19, 202513:35:040.08p761£0.61
Jun 19, 202513:35:040.08p4,701£3.76
Jun 19, 202513:35:040.09p10,000£9.00
Jun 19, 202513:35:040.08p90£0.07
Jun 19, 202513:35:040.09p9,800£8.82
Jun 19, 202513:35:040.08p8,668£6.93
Jun 19, 202513:35:040.09p71,393£64.25
Jun 19, 202513:35:040.08p602£0.48
Jun 19, 202513:35:040.09p1,100£0.99
Jun 19, 202513:35:040.08p471£0.38
Jun 19, 202513:35:040.08p1,066£0.85
Jun 19, 202513:35:040.09p5,527£4.97
Jun 19, 202513:35:040.08p618£0.49
Jun 19, 202513:35:040.08p2,000£1.60
Jun 19, 202513:31:080.07p342,854£250.28
Jun 19, 202512:40:460.09p57,183£49.75
Jun 19, 202508:54:430.08p300,000£253.50
Jun 19, 202508:51:020.08p1,000,000£840.00
Jun 19, 202508:50:580.08p1,000,000£840.00
Jun 19, 202508:36:070.08p746,268£626.87
Jun 18, 202510:02:120.08p749,710£599.77
Jun 16, 202508:03:050.08p563,513£450.81
Jun 16, 202508:02:260.08p28,440£23.89
Jun 13, 202510:17:140.09p5,533£4.98
Jun 13, 202509:16:090.08p20,000£16.00
Jun 12, 202515:05:590.09p2,766£2.49
Jun 12, 202508:50:400.08p601,027£480.82
Jun 12, 202508:46:150.08p514,938£411.95
Jun 12, 202508:39:280.08p300,000£240.00
Jun 9, 202509:51:560.09p5,533£4.98
Jun 5, 202509:54:450.08p150,000£120.75
Jun 4, 202514:34:080.09p5,533£4.98
Jun 4, 202511:13:020.08p4,666,667£3,500.00
Jun 3, 202513:14:440.08p100,000£84.50
Jun 3, 202511:35:140.08p1,656,166£1,242.12
May 29, 202514:11:310.09p50,000£45.00
May 29, 202513:38:090.08p1,500,000£1,200.00
May 23, 202513:59:520.10p20,000,000£19,000.00
May 23, 202515:26:550.10p5,757£5.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.