1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.17p+0.00 (+0.00%)29 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Aug 29, 202414:57:400.15p3,685£5.53
Aug 29, 202414:57:400.18p834£1.50
Aug 29, 202414:57:400.15p1,604£2.41
Aug 29, 202414:57:400.18p464£0.84
Aug 29, 202414:57:400.18p13,819£24.87
Aug 29, 202414:57:400.18p20,000£36.00
Aug 29, 202414:57:400.15p15,337£23.01
Aug 29, 202414:57:400.15p892£1.34
Aug 29, 202414:57:400.18p1,127£2.03
Aug 29, 202413:20:110.15p4,028£6.04
Aug 29, 202408:18:460.15p74,183£112.39
Aug 27, 202415:13:290.18p4,000,000£7,200.00
Aug 27, 202415:13:210.18p4,000,000£7,120.00
Aug 27, 202414:43:520.17p207,462£359.74
Aug 27, 202408:00:080.16p86,030£137.65
Aug 23, 202412:47:400.16p625£1.00
Aug 23, 202409:58:470.16p868£1.39
Aug 23, 202409:58:470.16p6,486£10.38
Aug 23, 202409:58:470.18p1,216£2.19
Aug 23, 202409:58:470.16p625£1.00
Aug 23, 202409:58:470.18p18,250£32.85
Aug 22, 202416:35:100.16p38,235£61.18
Aug 22, 202415:21:210.18p4,668£8.40
Aug 22, 202414:40:160.16p243,650£389.84
Aug 22, 202408:28:320.18p9,397£16.91
Aug 22, 202408:28:320.18p679£1.22
Aug 22, 202408:28:320.18p3,004£5.41
Aug 22, 202408:28:320.18p2,211£3.98
Aug 22, 202408:28:210.15p3,549,414£5,324.12
Aug 22, 202408:12:050.16p163,719£261.95
Aug 22, 202408:03:440.16p9,089£14.54
Aug 22, 202408:03:440.18p3,620£6.52
Aug 22, 202408:03:440.18p1,520£2.74
Aug 22, 202408:03:440.18p1,105£1.99
Aug 22, 202408:03:440.16p17,118£27.39
Aug 21, 202413:39:570.16p1,000,000£1,600.00
Aug 20, 202409:21:010.16p230,803£369.28
Aug 19, 202409:01:570.18p125,657£219.90
Aug 16, 202412:41:350.18p250,000£450.00
Aug 16, 202409:52:170.18p2,804,084£4,963.23
Aug 15, 202409:47:080.18p61£0.11
Aug 15, 202408:29:140.18p14,110£25.40
Aug 15, 202408:29:140.16p14,207£22.73
Aug 15, 202408:29:140.18p1,900£3.42
Aug 15, 202408:29:140.18p5,950£10.71
Aug 15, 202408:29:140.16p1,900£3.04
Aug 15, 202408:29:140.16p6,000£9.60
Aug 15, 202408:29:140.16p2,766£4.43
Aug 15, 202408:29:140.16p5,853£9.36
Aug 15, 202408:29:140.18p16,995£30.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.