1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.09p+0.01 (+11.76%)01 May 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
May 1, 202516:13:140.10p10,473£9.95
May 1, 202513:15:530.09p21,260,000£19,134.00
May 1, 202513:15:420.09p21,260,000£19,134.00
May 1, 202513:12:410.08p844,156£650.00
May 1, 202509:35:340.08p244,476£188.25
May 1, 202508:49:050.10p1,718£1.63
May 1, 202508:49:050.10p1,042£0.99
May 1, 202508:49:050.08p11,851£8.89
May 1, 202508:49:050.08p6,000£4.50
May 1, 202508:49:050.10p8,789£8.35
May 1, 202508:49:050.08p4,643£3.48
May 1, 202508:49:050.10p8,789£8.35
May 1, 202508:49:050.10p8,379£7.96
May 1, 202508:49:050.10p17,578£16.70
May 1, 202508:49:050.10p10,473£9.95
May 1, 202508:47:030.08p933,684£718.94
Apr 30, 202514:50:590.08p102,044£78.57
Apr 30, 202513:45:510.08p1,900£1.46
Apr 30, 202510:32:160.08p1,272,153£1,005.00
Apr 30, 202508:43:480.09p51,146£45.93
Apr 30, 202508:09:570.08p275,081£217.31
Apr 29, 202514:16:540.08p275,081£229.69
Apr 29, 202514:15:210.08p4,200,000£3,528.00
Apr 29, 202512:30:400.08p1,190,476£1,000.00
Apr 29, 202511:11:400.08p10,000,000£8,000.00
Apr 28, 202516:20:010.08p1,307,289£1,045.83
Apr 28, 202516:19:480.08p1,299,162£1,006.85
Apr 28, 202514:51:540.08p6,225£4.98
Apr 28, 202513:18:240.08p125£0.10
Apr 28, 202513:18:030.08p250£0.20
Apr 28, 202512:10:190.08p45,467£35.83
Apr 28, 202510:01:240.08p1,500,000£1,182.00
Apr 28, 202509:36:400.08p236,848£187.11
Apr 25, 202516:35:240.07p294,118£205.88
Apr 25, 202514:02:190.08p124,375£99.50
Apr 25, 202514:01:300.08p1,298£1.04
Apr 25, 202514:01:290.08p4,701£3.76
Apr 25, 202514:01:290.07p6,000£4.20
Apr 25, 202514:01:290.08p1,338£1.07
Apr 25, 202514:01:290.07p1,338£0.94
Apr 25, 202514:01:170.07p1,000,000£700.00
Apr 25, 202514:00:170.07p1,005,000£703.50
Apr 25, 202509:10:480.07p1,000,000£700.00
Apr 25, 202508:27:030.08p1,000,000£800.00
Apr 24, 202509:03:490.08p88,854£74.46
Apr 23, 202513:26:240.08p97,560£78.05
Apr 23, 202513:24:170.08p73,239£58.59
Apr 23, 202510:40:010.08p948,325£787.11
Apr 23, 202508:12:490.08p1,069,616£855.69
Apr 22, 202513:58:310.09p235£0.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56