1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.15p+0.00 (+0.00%)03 Jan 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Jan 3, 202511:44:430.15p10,000£15.00
Jan 3, 202511:44:430.14p5,359£7.50
Jan 3, 202511:44:430.15p5,000£7.50
Jan 3, 202511:44:430.14p2£0.00
Jan 3, 202511:44:430.14p27,237£38.13
Jan 3, 202511:44:410.14p1,501,490£2,117.10
Jan 3, 202509:15:270.15p5,000,000£7,300.00
Jan 3, 202509:20:530.14p884,551£1,260.49
Jan 3, 202509:15:580.14p1,500,000£2,175.00
Jan 3, 202509:00:120.14p92,963£132.01
Jan 3, 202508:03:120.15p129,198£200.00
Jan 2, 202515:23:320.14p79,081£114.67
Jan 2, 202514:33:280.14p32,508£47.14
Jan 2, 202514:24:330.14p692,407£1,003.99
Jan 2, 202510:15:200.14p22,859£32.00
Jan 2, 202510:15:200.16p20,000£32.00
Jan 2, 202510:15:200.14p2£0.00
Jan 2, 202510:15:200.14p1,144£1.60
Jan 2, 202510:15:200.16p1,000£1.60
Jan 2, 202510:15:200.14p26,359£36.90
Jan 2, 202509:19:160.14p26,227£38.03
Jan 2, 202508:26:450.16p8,000£12.40
Dec 31, 202410:59:460.14p43,000£62.35
Dec 31, 202410:10:360.14p960,962£1,383.79
Dec 31, 202409:23:260.15p250,000£375.00
Dec 31, 202409:22:300.15p603,967£905.95
Dec 31, 202409:22:160.15p603,967£905.95
Dec 31, 202409:04:370.15p292,654£440.44
Dec 31, 202409:02:560.15p2,792,783£4,203.14
Dec 31, 202408:52:140.15p1,000,000£1,510.00
Dec 31, 202408:46:300.16p500,000£787.00
Dec 31, 202408:42:370.15p774,585£1,170.40
Dec 30, 202416:29:240.16p4,973,631£7,908.07
Dec 30, 202411:00:110.15p28,742£43.11
Dec 30, 202411:00:110.16p3,109£4.97
Dec 30, 202409:10:310.15p6,755£10.13
Dec 30, 202409:10:310.15p2,273£3.41
Dec 30, 202409:10:310.15p772£1.16
Dec 30, 202409:10:310.16p3,140£5.02
Dec 30, 202409:10:310.15p16,598£24.90
Dec 30, 202409:10:310.15p2,369£3.55
Dec 30, 202409:09:330.16p753,017£1,186.00
Dec 30, 202409:07:560.16p246,983£390.23
Dec 30, 202408:47:400.15p1,000,000£1,540.00
Dec 27, 202416:35:020.16p300,000£480.00
Dec 27, 202413:17:120.15p2,648,259£4,078.32
Dec 27, 202411:55:570.14p997,170£1,425.95
Dec 27, 202411:26:580.15p182,587£273.88
Dec 27, 202410:05:060.15p666£1.00
Dec 27, 202409:33:220.15p1,351,741£2,041.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC133.103.66
Ocado Group PLC326.313.52
Harbour Energy PLC264.901.61
Hunting PLC302.501.51
Bridgepoint Group PLC364.201.51
Diversified Energy Company PLC1,406.121.38

Fallers

CompanyPrice% Chg
Entain PLC680.00-2.13
Raspberry Pi Holdings PLC647.52-2.19
Taylor Wimpey PLC119.91-1.91
Next PLC9,518.00-1.88
Bellway PLC2,384.00-1.89
Barratt Redrow PLC426.60-1.84