1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.09p+0.00 (+0.00%)31 Mar 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Mar 31, 202509:48:000.09p555£0.50
Mar 28, 202514:41:550.09p5,840,000£4,993.20
Mar 28, 202514:41:430.09p5,940,000£5,049.00
Mar 27, 202513:48:390.09p200,000£170.00
Mar 27, 202509:23:220.09p11,300,000£9,774.50
Mar 26, 202508:30:340.09p566£0.51
Mar 25, 202516:40:430.09p303,030£266.67
Mar 25, 202516:05:320.09p6,000,000£5,280.00
Mar 25, 202516:05:260.09p6,000,000£5,100.00
Mar 25, 202516:05:220.09p1,176£1.06
Mar 25, 202516:05:200.09p2,500,000£2,125.00
Mar 25, 202508:54:210.08p10,000,000£8,400.00
Mar 25, 202508:52:220.08p8,000,000£6,520.00
Mar 25, 202509:00:520.08p2,000,000£1,688.00
Mar 25, 202508:31:130.09p352£0.30
Mar 25, 202508:14:480.08p500,000£400.00
Mar 24, 202516:40:360.08p1,176£0.94
Mar 24, 202515:31:380.08p2,000,000£1,650.00
Mar 24, 202515:03:380.08p2,000,000£1,675.00
Mar 24, 202512:44:060.08p15,774,194£13,092.58
Mar 24, 202512:45:180.09p1,041£0.94
Mar 24, 202512:45:180.08p877£0.70
Mar 24, 202512:45:180.08p0£0.00
Mar 24, 202512:45:180.08p0£0.00
Mar 24, 202512:45:180.08p162£0.13
Mar 24, 202512:45:180.09p900£0.81
Mar 24, 202512:45:030.09p250,000£225.00
Mar 24, 202508:20:270.09p210£0.19
Mar 20, 202515:22:580.09p331£0.31
Mar 20, 202511:52:550.09p743,952£696.34
Mar 20, 202511:00:070.10p900£0.87
Mar 20, 202510:32:320.09p323,428£303.21
Mar 20, 202510:30:340.10p14,041£13.34
Mar 20, 202510:30:340.10p8,379£7.96
Mar 20, 202510:30:340.10p31,243£29.68
Mar 20, 202510:30:340.10p6,493£6.17
Mar 20, 202510:30:340.10p10,473£9.95
Mar 20, 202510:30:340.10p10,000£9.50
Mar 20, 202509:50:060.10p600,000£591.00
Mar 20, 202508:58:190.10p392,423£404.20
Mar 20, 202508:23:410.12p424,404£488.06
Mar 20, 202508:22:150.11p1,000,000£1,130.00
Mar 20, 202508:14:030.12p2,000£2.36
Mar 20, 202508:01:350.12p392,423£470.91
Mar 20, 202508:00:270.11p323,428£362.24
Mar 20, 202508:00:250.11p1,500,000£1,680.00
Mar 19, 202514:52:120.09p150,000£135.00
Mar 19, 202514:26:200.09p1,674£1.51
Mar 19, 202514:26:200.09p5,000£4.50
Mar 19, 202514:26:200.09p19,219£17.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.