1. Share Prices

  2. Warpaint London PLC (W7L)

514.00p+0.00 (+0.00%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:05516.00p1,100£5,676.00
Jan 17, 202516:35:00514.00p312£1,603.68
Jan 17, 202516:24:29516.00p2,150£11,094.00
Jan 17, 202516:11:36515.45p38£195.87
Jan 17, 202516:07:04513.25p100£513.25
Jan 17, 202515:59:32515.50p785£4,046.68
Jan 17, 202515:56:06515.00p5,000£25,750.00
Jan 17, 202515:51:38512.00p1,313£6,722.56
Jan 17, 202515:45:52515.50p1,212£6,247.86
Jan 17, 202515:35:29516.00p1,100£5,676.00
Jan 17, 202515:22:17515.60p25£128.90
Jan 17, 202514:50:41515.00p5,000£25,750.00
Jan 17, 202514:50:33515.50p363£1,871.27
Jan 17, 202514:28:59515.50p396£2,041.38
Jan 17, 202514:25:44513.00p106£543.78
Jan 17, 202514:14:27513.00p11£56.43
Jan 17, 202514:08:51515.00p3,892£20,043.80
Jan 17, 202514:01:53515.00p100£515.00
Jan 17, 202513:45:29514.00p972£4,996.08
Jan 17, 202513:38:13516.00p606£3,126.96
Jan 17, 202513:28:47513.99p250£1,284.97
Jan 17, 202513:20:46514.00p1,000£5,140.00
Jan 17, 202512:49:09513.00p325£1,667.25
Jan 17, 202512:02:03514.00p214£1,099.96
Jan 17, 202511:45:38513.00p25£128.25
Jan 17, 202511:33:06513.00p200£1,026.00
Jan 17, 202511:27:53514.00p97£498.58
Jan 17, 202511:14:25513.00p1,125£5,771.25
Jan 17, 202511:09:11514.00p600£3,084.00
Jan 17, 202510:55:54516.00p5£25.80
Jan 17, 202510:44:52513.25p200£1,026.50
Jan 17, 202509:07:49513.10p7,500£38,482.50
Jan 17, 202508:36:49515.00p12,500£64,375.00
Jan 17, 202508:13:48515.50p10,000£51,550.00
Jan 17, 202509:07:24513.25p40£205.30
Jan 17, 202509:00:01518.00p708£3,667.44
Jan 17, 202508:56:07508.00p1£5.08
Jan 17, 202508:50:31513.10p240£1,231.44
Jan 17, 202508:49:31513.00p1,950£10,003.52
Jan 17, 202508:47:22513.00p190£974.70
Jan 17, 202508:19:39513.00p123£630.99
Jan 17, 202508:01:44515.45p55£283.50
Jan 17, 202508:00:26513.00p1,461£7,494.94
Jan 17, 202508:00:16515.45p80£412.36
Jan 16, 202516:36:41515.00p10,000£51,500.00
Jan 16, 202516:49:57512.00p606£3,102.72
Jan 16, 202516:35:19514.00p3,103£15,949.42
Jan 16, 202516:20:39513.00p1,518£7,787.36
Jan 16, 202516:18:35513.00p38£194.94
Jan 16, 202516:18:25513.00p142£728.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.