1. Share Prices

  2. Warpaint London PLC (W7L)

375.00p-15.00 (-3.85%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:19375.00p16£60.00
Apr 30, 202516:21:56379.49p500£1,897.45
Apr 30, 202515:41:58378.00p2,128£8,043.84
Apr 30, 202515:40:36380.00p26£98.80
Apr 30, 202515:40:33379.00p527£1,997.33
Apr 30, 202515:28:06376.50p903£3,399.80
Apr 30, 202515:15:22379.20p1,000£3,792.00
Apr 30, 202515:08:15377.50p1,328£5,013.20
Apr 30, 202515:06:31379.49p100£379.49
Apr 30, 202514:56:01377.50p1,000£3,775.00
Apr 30, 202514:52:31377.00p17,514£66,027.78
Apr 30, 202514:49:31379.75p500£1,898.75
Apr 30, 202514:42:46377.56p10,000£37,755.50
Apr 30, 202514:20:45377.54p4£15.10
Apr 30, 202514:20:33379.75p280£1,063.30
Apr 30, 202513:31:54377.37p1,487£5,611.42
Apr 30, 202513:24:12379.00p1,000£3,790.00
Apr 30, 202513:05:38377.28p1,667£6,289.26
Apr 30, 202513:02:31380.00p2,620£9,956.00
Apr 30, 202512:44:58376.95p4,000£15,078.04
Apr 30, 202512:40:41379.00p240£909.60
Apr 30, 202512:31:03376.83p247£930.78
Apr 30, 202512:29:17379.00p162£613.98
Apr 30, 202512:19:33380.00p26,500£100,700.00
Apr 30, 202512:19:07377.50p419£1,581.73
Apr 30, 202511:17:38377.50p116,000£437,900.00
Apr 30, 202512:10:26376.50p500£1,882.50
Apr 30, 202512:05:33378.25p1,000£3,782.50
Apr 30, 202511:56:51379.00p102£386.58
Apr 30, 202511:56:23376.10p6,000£22,566.00
Apr 30, 202511:46:20376.10p269£1,011.71
Apr 30, 202511:25:12376.10p4,000£15,044.00
Apr 30, 202511:17:31377.50p79,742£301,026.05
Apr 30, 202511:11:46377.50p15,000£56,625.00
Apr 30, 202511:05:16380.00p132£501.60
Apr 30, 202511:05:04376.00p2,000£7,520.00
Apr 30, 202511:04:39375.80p2,400£9,019.20
Apr 30, 202511:04:34380.00p5,000£19,000.00
Apr 30, 202511:03:09375.50p3,900£14,644.50
Apr 30, 202511:02:16376.00p1,350£5,076.00
Apr 30, 202511:01:17385.00p1£3.85
Apr 30, 202511:01:17385.00p25£96.25
Apr 30, 202511:00:24380.00p4,150£15,770.00
Apr 30, 202510:46:34380.25p1,000£3,802.50
Apr 30, 202510:46:17381.00p1,000£3,810.00
Apr 30, 202510:45:58381.00p1,000£3,810.00
Apr 30, 202510:45:44385.00p130£500.50
Apr 30, 202510:45:44385.00p70£269.50
Apr 30, 202510:45:44385.00p70£269.50
Apr 30, 202510:45:44380.00p78£296.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.