1. Share Prices

  2. Warpaint London PLC (W7L)

198.00p+5.50 (+2.86%)17 Dec 2025, 14:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Dec 17, 202514:23:16200.98p995£1,999.70
Dec 17, 202514:07:11198.00p6£11.88
Dec 17, 202514:06:42201.00p1,000£2,010.00
Dec 17, 202514:06:36201.00p120£241.20
Dec 17, 202514:00:23205.00p7£14.35
Dec 17, 202513:23:22201.00p1,987£3,993.87
Dec 17, 202513:05:57205.00p180£369.00
Dec 17, 202512:59:53197.70p839£1,658.70
Dec 17, 202512:56:16201.25p991£1,994.39
Dec 17, 202512:44:24202.00p1,000£2,020.00
Dec 17, 202512:43:06201.50p425£856.38
Dec 17, 202512:27:17197.70p415£820.46
Dec 17, 202512:17:25197.82p3,536£6,994.92
Dec 17, 202512:06:24197.70p697£1,377.97
Dec 17, 202512:03:08198.15p2,270£4,498.01
Dec 17, 202512:01:13202.00p2,000£4,040.00
Dec 17, 202511:34:34195.00p1£1.95
Dec 17, 202511:34:34205.00p20£41.00
Dec 17, 202511:34:27200.00p2,495£4,990.00
Dec 17, 202511:34:12200.00p10,000£20,000.00
Dec 17, 202511:33:47200.00p755£1,510.00
Dec 17, 202511:32:55199.75p1,045£2,087.39
Dec 17, 202511:27:57200.00p40£80.00
Dec 17, 202511:27:57200.00p50£100.00
Dec 17, 202511:27:09202.50p1,300£2,632.50
Dec 17, 202511:25:17200.00p5,000£10,000.00
Dec 17, 202511:24:33198.00p2,500£4,950.00
Dec 17, 202511:24:02200.32p7,000£14,022.40
Dec 17, 202511:15:14203.50p500£1,017.50
Dec 17, 202511:04:18200.20p8,053£16,122.11
Dec 17, 202511:00:04206.00p740£1,524.40
Dec 17, 202510:58:58204.00p1,500£3,060.00
Dec 17, 202510:49:20204.25p9,759£19,932.76
Dec 17, 202510:32:43200.00p11,247£22,494.00
Dec 17, 202510:32:01203.00p2,458£4,989.74
Dec 17, 202510:31:28202.00p999£2,017.98
Dec 17, 202510:31:09205.00p48£98.40
Dec 17, 202510:31:09205.00p321£658.05
Dec 17, 202510:28:49202.00p2,500£5,050.00
Dec 17, 202510:25:38199.75p1£2.00
Dec 17, 202510:21:41200.00p3,000£6,000.00
Dec 17, 202510:21:10195.00p10£19.50
Dec 17, 202510:11:12200.00p1,000£2,000.00
Dec 17, 202510:06:47199.75p499£996.75
Dec 17, 202509:38:45200.00p50£100.00
Dec 17, 202509:28:56199.75p998£1,993.51
Dec 17, 202509:00:15196.75p107£210.52
Dec 17, 202509:00:08192.50p107£205.98
Dec 17, 202508:59:16199.50p25,785£51,441.08
Dec 17, 202508:57:27196.51p2,570£5,050.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC361.166.85
Serco Group PLC269.406.82
Goodwin PLC19,847.564.46
Phoenix Group Holdings PLC726.224.34
Ssp Group PLC197.804.22
HSBC Holdings PLC1,152.603.67

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC223.53-4.56
Hunting PLC376.50-3.46
Bunzl PLC2,148.45-3.22
Dcc PLC5,010.00-1.86
Kainos Group PLC1,042.00-1.79
Wh Smith PLC656.50-1.13