1. Share Prices

  2. Warpaint London PLC (W7L)

560.00p-10.00 (-1.75%)02 Oct 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Oct 2, 202409:00:16560.00p1,190£6,664.00
Oct 2, 202408:58:50560.00p890£4,984.00
Oct 2, 202408:58:28560.00p164£918.40
Oct 2, 202408:56:20560.70p197£1,104.58
Oct 2, 202408:55:19560.00p1,000£5,600.00
Oct 2, 202408:54:21560.00p909£5,090.40
Oct 2, 202408:52:14560.00p137£767.20
Oct 2, 202408:52:14570.00p2£11.40
Oct 2, 202408:43:58560.00p250£1,400.00
Oct 2, 202408:39:36565.00p70£395.50
Oct 2, 202408:24:06561.00p200£1,122.00
Oct 2, 202408:22:55559.80p1,250£6,997.46
Oct 2, 202408:22:40561.10p200£1,122.20
Oct 2, 202408:22:11565.00p166£937.90
Oct 2, 202408:20:49561.50p300£1,684.50
Oct 2, 202408:18:49570.00p15£85.50
Oct 2, 202408:18:39563.94p2,000£11,278.72
Oct 2, 202408:16:49565.00p4,000£22,600.00
Oct 2, 202408:10:26565.00p7£39.55
Oct 2, 202408:10:22565.00p3£16.95
Oct 2, 202408:03:12570.00p41£233.70
Oct 1, 202415:46:32574.00p15,000£86,100.00
Oct 1, 202415:41:01574.00p8,982£51,556.68
Oct 1, 202416:39:47567.88p400£2,271.50
Oct 1, 202416:35:27570.00p17£96.90
Oct 1, 202416:28:46565.00p836£4,723.40
Oct 1, 202416:25:54570.00p152£866.40
Oct 1, 202416:25:50570.00p16£91.20
Oct 1, 202416:21:09565.36p520£2,939.87
Oct 1, 202415:20:12574.00p5,000£28,700.00
Oct 1, 202416:18:42578.00p2£11.56
Oct 1, 202416:18:36566.40p800£4,531.20
Oct 1, 202416:15:28566.00p54£305.64
Oct 1, 202416:09:41566.77p1,600£9,068.32
Oct 1, 202416:02:16566.77p180£1,020.19
Oct 1, 202415:58:06570.00p10£57.00
Oct 1, 202415:47:31574.00p676£3,880.24
Oct 1, 202415:42:00574.00p600£3,444.00
Oct 1, 202415:38:41574.60p1,699£9,762.45
Oct 1, 202415:32:14578.00p5£28.90
Oct 1, 202415:32:14574.00p15£86.10
Oct 1, 202415:31:10575.00p644£3,703.00
Oct 1, 202415:20:17575.00p171£983.25
Oct 1, 202415:20:02574.00p3,920£22,500.80
Oct 1, 202415:01:50574.00p100£574.00
Oct 1, 202415:01:35575.40p242£1,392.47
Oct 1, 202414:55:17575.40p868£4,994.47
Oct 1, 202414:52:55578.00p1£5.78
Oct 1, 202414:52:55578.00p15£86.70
Oct 1, 202414:52:55578.00p12£69.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.176.56
Prudential PLC714.603.33
Harbour Energy PLC279.503.02
Ao World PLC112.802.92
Shell PLC2,539.002.46
Babcock International Group PLC481.702.45

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.32-4.17
Jd Sports Fashion PLC144.85-3.11
Wizz Air Holdings PLC1,328.00-2.85
Harworth Group PLC189.50-2.07
Derwent London PLC2,382.00-1.98
Safestore Holdings PLC890.00-1.93