1. Share Prices

  2. Warpaint London PLC (W7L)

550.00p+0.00 (+0.00%)26 Nov 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:39:10557.00p5,000£27,850.00
Nov 26, 202416:38:59557.00p5,000£27,850.00
Nov 26, 202416:35:27550.00p14£77.00
Nov 26, 202416:01:06553.00p219£1,211.07
Nov 26, 202415:55:55560.00p1,785£9,996.00
Nov 26, 202415:32:54558.90p1,100£6,147.90
Nov 26, 202415:30:12558.90p8£44.71
Nov 26, 202415:18:30558.90p1,400£7,824.60
Nov 26, 202415:17:30552.22p907£5,008.64
Nov 26, 202415:09:23558.00p1,123£6,266.34
Nov 26, 202415:05:36555.00p465£2,580.75
Nov 26, 202414:00:16555.00p6,514£36,152.70
Nov 26, 202414:53:39551.70p1,300£7,172.10
Nov 26, 202414:49:30551.66p2,211£12,197.09
Nov 26, 202414:36:20554.00p1,360£7,534.40
Nov 26, 202414:06:56550.00p6£33.00
Nov 26, 202414:00:52549.15p1,800£9,884.70
Nov 26, 202413:39:26549.00p500£2,745.00
Nov 26, 202413:19:47554.40p500£2,772.00
Nov 26, 202413:19:10553.90p500£2,769.50
Nov 26, 202412:15:52552.33p9,000£49,709.70
Nov 26, 202412:15:43552.00p9,000£49,680.00
Nov 26, 202413:03:09553.90p366£2,027.27
Nov 26, 202410:53:10558.50p12,925£72,186.13
Nov 26, 202412:20:57553.90p24£132.94
Nov 26, 202411:16:07550.00p7,500£41,250.00
Nov 26, 202411:16:02550.00p7,500£41,250.00
Nov 26, 202412:12:41551.66p3,750£20,687.07
Nov 26, 202412:11:47550.00p35£192.50
Nov 26, 202412:11:46560.00p6£33.60
Nov 26, 202412:11:46550.00p66£363.00
Nov 26, 202412:11:46560.00p30£168.00
Nov 26, 202412:07:40557.00p1,805£10,053.85
Nov 26, 202412:06:04553.90p500£2,769.50
Nov 26, 202411:51:18553.90p134£742.23
Nov 26, 202411:29:54553.90p1£5.54
Nov 26, 202411:17:13553.90p201£1,113.34
Nov 26, 202411:09:44548.72p2,000£10,974.40
Nov 26, 202411:00:49553.90p2£11.08
Nov 26, 202411:00:15546.00p70£382.20
Nov 26, 202410:35:42554.00p200£1,108.00
Nov 26, 202409:41:35548.42p824£4,518.98
Nov 26, 202409:29:06548.20p2,000£10,964.00
Nov 26, 202409:28:27560.00p1£5.60
Nov 26, 202409:22:42549.75p1,000£5,497.50
Nov 26, 202409:21:15550.00p450£2,475.00
Nov 26, 202409:17:30546.00p3,763£20,545.98
Nov 26, 202409:14:42550.00p1,000£5,500.00
Nov 26, 202409:11:01549.12p81£444.79
Nov 26, 202409:00:08544.00p606£3,296.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)