1. Share Prices

  2. Warpaint London PLC (W7L)

427.50p+0.00 (+0.00%)11 Jul 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:24:52425.32p1,044£4,440.33
Jul 11, 202516:21:17425.00p1,000£4,250.00
Jul 11, 202516:21:05425.00p1,076£4,573.00
Jul 11, 202516:11:23425.00p135£573.75
Jul 11, 202515:51:58425.00p2,000£8,500.00
Jul 11, 202515:51:47425.00p2,034£8,644.50
Jul 11, 202515:51:28425.00p2,000£8,500.00
Jul 11, 202515:51:18425.00p1,000£4,250.00
Jul 11, 202515:50:06425.00p1,000£4,250.00
Jul 11, 202515:44:13425.00p1,500£6,375.00
Jul 11, 202515:31:03425.00p1,000£4,250.00
Jul 11, 202515:17:27425.00p104£442.00
Jul 11, 202515:08:15425.00p3,000£12,750.00
Jul 11, 202515:05:03425.00p1,393£5,920.25
Jul 11, 202514:50:34426.30p18£76.73
Jul 11, 202514:16:37427.50p205£876.38
Jul 11, 202514:16:31427.50p1,400£5,985.00
Jul 11, 202514:11:06426.00p527£2,245.02
Jul 11, 202514:05:37425.00p4£17.00
Jul 11, 202514:04:41425.00p6£25.50
Jul 11, 202514:03:47425.00p334£1,419.50
Jul 11, 202513:37:13426.00p1,000£4,260.00
Jul 11, 202513:24:27425.00p50,000£212,500.00
Jul 11, 202513:24:15425.00p1,270£5,397.50
Jul 11, 202513:16:33425.00p1,738£7,386.50
Jul 11, 202513:13:01425.00p2,500£10,625.00
Jul 11, 202513:12:35425.00p825£3,506.25
Jul 11, 202513:05:37425.00p208£884.00
Jul 11, 202512:50:26425.00p375£1,593.75
Jul 11, 202512:38:21426.00p2,500£10,650.00
Jul 11, 202512:36:04425.00p2,207£9,379.75
Jul 11, 202512:31:35426.30p1,000£4,263.00
Jul 11, 202512:10:27425.00p6,000£25,500.00
Jul 11, 202512:10:20425.00p3,000£12,750.00
Jul 11, 202512:08:34425.00p2,700£11,475.00
Jul 11, 202512:02:24425.00p10,500£44,625.00
Jul 11, 202512:01:52425.00p10,000£42,500.00
Jul 11, 202511:35:54425.25p274£1,165.19
Jul 11, 202511:15:23425.25p67£284.92
Jul 11, 202511:07:38425.25p3£12.76
Jul 11, 202510:49:18425.25p837£3,559.34
Jul 11, 202510:46:40425.81p2,500£10,645.13
Jul 11, 202510:33:51426.40p2,500£10,660.00
Jul 11, 202510:22:50425.00p3,000£12,750.00
Jul 11, 202510:08:59425.00p1,967£8,359.75
Jul 11, 202510:07:30425.00p1,000£4,250.00
Jul 11, 202510:07:19425.00p3,000£12,750.00
Jul 11, 202509:57:16425.00p464£1,972.00
Jul 11, 202509:34:56425.00p2,189£9,303.25
Jul 11, 202509:30:31425.00p235£998.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.