1. Share Prices

  2. Warpaint London PLC (W7L)

556.00p-6.00 (-1.07%)29 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 29, 2024562.00p568.00p550.00p556.00p56,786
Nov 28, 2024563.00p570.00p556.00p562.00p427,071
Nov 27, 2024555.00p570.00p550.00p558.00p189,329
Nov 26, 2024553.00p560.00p540.00p550.00p116,888
Nov 25, 2024545.00p560.00p536.00p550.00p102,293
Nov 22, 2024536.00p554.00p532.00p545.00p98,422
Nov 21, 2024525.00p540.00p524.00p536.00p92,057
Nov 20, 2024525.00p530.00p520.00p525.00p100,227
Nov 19, 2024527.00p530.00p516.60p522.00p195,572
Nov 18, 2024526.00p540.00p512.00p528.00p156,064
Nov 15, 2024521.00p530.00p512.00p512.00p145,995
Nov 14, 2024515.00p530.00p516.00p521.00p230,696
Nov 13, 2024500.00p520.00p494.00p520.00p187,843
Nov 12, 2024505.00p505.80p492.00p494.00p380,350
Nov 11, 2024514.00p516.00p492.00p510.00p202,071
Nov 8, 2024525.00p530.00p512.00p512.00p400,185
Nov 7, 2024535.00p537.31p510.00p510.00p272,763
Nov 6, 2024522.00p538.00p520.00p532.00p160,822
Nov 5, 2024513.00p530.00p510.00p519.00p150,030
Nov 4, 2024525.00p530.00p510.00p513.00p294,417
Nov 1, 2024543.00p558.00p522.00p524.00p251,969
Oct 31, 2024516.00p553.00p512.00p542.00p352,654
Oct 30, 2024490.00p532.00p485.00p512.00p1,228,829
Oct 29, 2024490.50p500.00p468.60p492.00p655,812
Oct 28, 2024510.00p520.00p486.00p489.00p277,092
Oct 25, 2024516.00p520.00p506.55p508.00p227,718
Oct 24, 2024515.00p516.00p508.00p516.00p108,686
Oct 23, 2024535.00p540.00p511.20p516.00p142,441
Oct 22, 2024536.00p542.00p530.00p535.00p153,674
Oct 21, 2024553.00p553.00p530.00p540.00p188,021
Oct 18, 2024561.00p566.00p540.00p554.00p55,470
Oct 17, 2024560.00p580.00p556.00p561.00p113,493
Oct 16, 2024565.00p570.00p550.00p560.00p128,308
Oct 15, 2024538.00p568.00p540.00p560.00p207,993
Oct 14, 2024511.00p550.00p510.00p542.00p333,270
Oct 11, 2024509.00p516.00p508.00p512.00p132,621
Oct 10, 2024515.00p520.00p500.36p509.00p574,982
Oct 9, 2024513.00p530.00p514.20p515.00p105,855
Oct 8, 2024522.00p520.00p501.32p516.00p222,578
Oct 7, 2024546.00p550.00p511.20p520.00p254,955
Oct 4, 2024555.00p568.00p540.00p542.00p80,279
Oct 3, 2024556.00p563.00p550.00p556.00p172,861
Oct 2, 2024570.00p570.00p552.00p552.00p204,150
Oct 1, 2024572.00p578.00p560.00p570.00p150,524
Sep 30, 2024582.00p588.00p572.00p572.00p217,278
Sep 27, 2024581.00p590.00p577.00p582.00p420,136
Sep 26, 2024585.00p590.00p579.04p581.00p153,622
Sep 25, 2024576.00p587.50p570.00p580.00p194,497
Sep 24, 2024575.00p586.00p570.00p576.00p223,235
Sep 23, 2024558.00p580.00p560.00p575.00p392,341
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.