1. Share Prices

  2. Warpaint London PLC (W7L)

514.00p-6.00 (-1.15%)02 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warpaint London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025520.00p525.00p511.35p514.00p120,588
Dec 31, 2024523.00p526.00p512.00p520.00p54,067
Dec 30, 2024530.00p540.00p520.00p523.00p54,164
Dec 27, 2024532.00p540.00p520.00p528.00p53,969
Dec 24, 2024526.00p532.00p522.00p532.00p48,986
Dec 23, 2024527.00p530.00p520.00p526.00p39,559
Dec 20, 2024531.00p536.00p502.00p502.00p105,206
Dec 19, 2024543.00p550.00p492.00p531.00p103,365
Dec 18, 2024536.00p547.00p534.40p542.00p78,819
Dec 17, 2024539.00p541.40p534.00p536.00p217,833
Dec 16, 2024539.00p544.00p534.00p538.00p79,150
Dec 13, 2024536.00p546.00p532.50p542.00p159,879
Dec 12, 2024526.00p546.00p522.00p530.00p145,792
Dec 11, 2024525.00p530.00p517.13p524.00p531,583
Dec 10, 2024526.00p530.00p520.00p528.00p268,609
Dec 9, 2024526.00p530.00p521.00p522.00p270,109
Dec 6, 2024539.00p546.00p522.00p522.00p377,073
Dec 5, 2024522.00p545.00p512.38p536.00p679,469
Dec 4, 2024517.00p524.35p516.00p524.00p219,440
Dec 3, 2024525.00p530.00p514.50p524.00p95,416
Dec 2, 2024558.00p566.00p520.00p526.00p126,177
Nov 29, 2024562.00p568.00p550.00p556.00p56,786
Nov 28, 2024563.00p570.00p556.00p562.00p427,071
Nov 27, 2024555.00p570.00p550.00p558.00p189,329
Nov 26, 2024553.00p560.00p540.00p550.00p116,888
Nov 25, 2024545.00p560.00p536.00p550.00p102,293
Nov 22, 2024536.00p554.00p532.00p545.00p98,422
Nov 21, 2024525.00p540.00p524.00p536.00p92,057
Nov 20, 2024525.00p530.00p520.00p525.00p100,227
Nov 19, 2024527.00p530.00p516.60p522.00p195,572
Nov 18, 2024526.00p540.00p512.00p528.00p156,064
Nov 15, 2024521.00p530.00p512.00p512.00p145,995
Nov 14, 2024515.00p530.00p516.00p521.00p230,696
Nov 13, 2024500.00p520.00p494.00p520.00p187,843
Nov 12, 2024505.00p505.80p492.00p494.00p380,350
Nov 11, 2024514.00p516.00p492.00p510.00p202,071
Nov 8, 2024525.00p530.00p512.00p512.00p400,185
Nov 7, 2024535.00p537.31p510.00p510.00p272,763
Nov 6, 2024522.00p538.00p520.00p532.00p160,822
Nov 5, 2024513.00p530.00p510.00p519.00p150,030
Nov 4, 2024525.00p530.00p510.00p513.00p294,417
Nov 1, 2024543.00p558.00p522.00p524.00p251,969
Oct 31, 2024516.00p553.00p512.00p542.00p352,654
Oct 30, 2024490.00p532.00p485.00p512.00p1,228,829
Oct 29, 2024490.50p500.00p468.60p492.00p655,812
Oct 28, 2024510.00p520.00p486.00p489.00p277,092
Oct 25, 2024516.00p520.00p506.55p508.00p227,718
Oct 24, 2024515.00p516.00p508.00p516.00p108,686
Oct 23, 2024535.00p540.00p511.20p516.00p142,441
Oct 22, 2024536.00p542.00p530.00p535.00p153,674
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.