Shares Magazine
1.13p-0.10 (-8.54%)27 Jun 2025, 09:35
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 09:35:15 | 1.18p | 169,195 | £1,988.04 |
| Jun 27, 2025 | 09:30:23 | 1.25p | 800 | £10.00 |
| Jun 27, 2025 | 09:12:47 | 1.00p | 436 | £4.36 |
| Jun 27, 2025 | 08:32:16 | 1.25p | 3,998 | £49.98 |
| Jun 27, 2025 | 08:32:16 | 1.25p | 100 | £1.25 |
| Jun 27, 2025 | 08:32:16 | 1.00p | 1,714 | £17.14 |
| Jun 27, 2025 | 08:32:16 | 1.25p | 80 | £1.00 |
| Jun 27, 2025 | 08:32:12 | 1.00p | 912 | £9.12 |
| Jun 26, 2025 | 16:35:13 | 1.23p | 22,000 | £270.60 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 7,070 | £88.38 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 295 | £3.69 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 81 | £1.01 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 2,000 | £25.00 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 89 | £1.11 |
| Jun 26, 2025 | 12:32:46 | 1.00p | 666 | £6.66 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 89 | £1.11 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 300 | £3.75 |
| Jun 26, 2025 | 12:32:46 | 1.25p | 740 | £9.25 |
| Jun 26, 2025 | 12:16:08 | 1.01p | 3,710 | £37.47 |
| Jun 25, 2025 | 09:07:49 | 1.25p | 400 | £5.00 |
| Jun 24, 2025 | 12:30:01 | 1.00p | 90,000 | £900.00 |
| Jun 24, 2025 | 12:14:01 | 1.18p | 42,042 | £493.99 |
| Jun 24, 2025 | 10:52:28 | 1.25p | 184 | £2.30 |
| Jun 24, 2025 | 10:47:22 | 1.25p | 160 | £2.00 |
| Jun 24, 2025 | 08:24:15 | 1.01p | 50,689 | £511.96 |
| Jun 24, 2025 | 08:22:00 | 1.01p | 4,575 | £46.21 |
| Jun 24, 2025 | 08:17:07 | 1.18p | 41,864 | £494.00 |
| Jun 24, 2025 | 08:03:07 | 1.00p | 2,817 | £28.17 |
| Jun 23, 2025 | 14:00:19 | 1.28p | 20,000 | £256.00 |
| Jun 23, 2025 | 13:08:39 | 1.01p | 38,030 | £383.15 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 1,386 | £17.33 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 1,240 | £15.50 |
| Jun 23, 2025 | 12:36:01 | 1.00p | 98 | £0.98 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 400 | £5.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 100 | £1.25 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 2,000 | £25.00 |
| Jun 23, 2025 | 12:36:01 | 1.00p | 95 | £0.95 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 160 | £2.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 800 | £10.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 240 | £3.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 240 | £3.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 80 | £1.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 160 | £2.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 80 | £1.00 |
| Jun 23, 2025 | 12:36:01 | 1.00p | 124 | £1.24 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 84 | £1.05 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 4,000 | £50.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 160 | £2.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 480 | £6.00 |
| Jun 23, 2025 | 12:36:01 | 1.25p | 400 | £5.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.