1. Share Prices

  2. Verici Dx PLC (VRCI)

1.88p-0.25 (-11.76%)17 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:20:381.75p73£1.28
Apr 17, 202515:25:132.00p10,000£200.00
Apr 17, 202515:25:131.75p3,000£52.50
Apr 17, 202515:12:431.88p157,000£2,943.75
Apr 17, 202514:12:152.00p3,700£74.00
Apr 17, 202514:12:151.75p1,760£30.80
Apr 17, 202514:12:152.00p1,100£22.00
Apr 17, 202514:12:151.75p250£4.38
Apr 17, 202514:12:131.88p66,454£1,246.01
Apr 17, 202511:48:071.97p2,549£50.22
Apr 17, 202511:47:311.90p2,643£50.22
Apr 17, 202511:47:041.90p2,643£50.22
Apr 17, 202511:46:371.90p2,643£50.22
Apr 17, 202511:04:591.90p15,526£294.99
Apr 17, 202510:52:052.00p14£0.28
Apr 17, 202510:52:052.00p6,000£120.00
Apr 17, 202510:52:052.00p127£2.54
Apr 17, 202510:52:051.75p57£1.00
Apr 17, 202510:52:032.00p1,350£27.00
Apr 17, 202509:40:281.75p46£0.81
Apr 17, 202509:07:211.75p3,000£52.50
Apr 17, 202508:10:122.00p1,000£20.00
Apr 17, 202508:10:121.75p857£15.00
Apr 17, 202508:10:122.00p200£4.00
Apr 17, 202508:10:121.75p200£3.50
Apr 17, 202508:10:122.00p500£10.00
Apr 17, 202508:10:122.00p125£2.50
Apr 17, 202508:10:122.00p55£1.10
Apr 17, 202508:10:122.00p472£9.44
Apr 17, 202508:10:122.00p497£9.94
Apr 17, 202508:10:121.75p279£4.88
Apr 17, 202508:10:122.00p0£0.00
Apr 17, 202508:10:122.00p5,400£108.00
Apr 17, 202508:10:121.75p500£8.75
Apr 17, 202508:10:121.75p52£0.91
Apr 17, 202508:10:121.75p294£5.15
Apr 17, 202508:10:122.00p1,108£22.16
Apr 17, 202508:10:121.75p666£11.66
Apr 17, 202508:10:122.00p1,500£30.00
Apr 17, 202508:10:122.00p192£3.84
Apr 17, 202508:10:121.75p300£5.25
Apr 17, 202508:10:121.75p150£2.63
Apr 17, 202508:10:121.75p250£4.38
Apr 17, 202508:10:121.75p40£0.70
Apr 17, 202508:10:122.00p720£14.40
Apr 17, 202508:10:121.75p4,556£79.73
Apr 17, 202508:10:121.75p113£1.98
Apr 17, 202508:10:122.00p153£3.06
Apr 17, 202508:10:122.00p1,000£20.00
Apr 17, 202508:10:121.75p300£5.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.