1. Share Prices

  2. Verici Dx PLC (VRCI)

0.85p+0.00 (+0.00%)08 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Dec 8, 202515:47:120.87p1,143,282£9,990.00
Dec 8, 202513:32:310.90p1,000£9.00
Dec 8, 202513:32:310.90p250£2.25
Dec 8, 202511:42:060.84p1,189,714£10,005.49
Dec 8, 202511:37:130.88p56,687£496.01
Dec 8, 202511:35:000.87p56,752£496.01
Dec 8, 202511:34:060.88p113,830£996.01
Dec 8, 202510:10:340.84p239,226£2,009.50
Dec 8, 202509:29:490.88p97,714£855.00
Dec 8, 202509:18:210.90p400,000£3,600.00
Dec 8, 202509:08:180.83p50,000£416.25
Dec 8, 202508:27:510.88p149,555£1,314.59
Dec 5, 202516:26:400.87p1,000£8.75
Dec 5, 202516:16:100.87p171,012£1,496.01
Dec 5, 202514:59:480.87p228,168£1,996.01
Dec 5, 202514:05:290.87p100,000£870.00
Dec 5, 202512:25:330.83p104,130£859.66
Dec 5, 202509:22:270.85p50,000£426.25
Dec 5, 202511:50:460.87p67,221£588.05
Dec 5, 202511:07:110.82p50,000£407.50
Dec 5, 202509:37:230.82p793,195£6,512.13
Dec 5, 202510:33:310.82p136£1.11
Dec 5, 202509:43:350.82p42,585£347.07
Dec 5, 202509:36:210.90p111£1.00
Dec 5, 202509:34:210.85p11,196£95.45
Dec 5, 202509:18:340.88p48,115£421.01
Dec 5, 202509:08:390.88p6,666£58.33
Dec 5, 202509:07:010.88p56,687£496.01
Dec 5, 202509:02:500.85p100,000£852.50
Dec 5, 202508:58:390.89p336,630£2,996.01
Dec 5, 202508:57:350.85p50,000£425.00
Dec 5, 202508:57:020.85p60,000£510.00
Dec 5, 202508:56:300.86p100,000£855.00
Dec 5, 202508:56:030.86p150,000£1,282.50
Dec 5, 202508:55:520.86p150,000£1,282.50
Dec 5, 202508:52:410.85p700,000£5,972.40
Dec 5, 202508:51:170.86p111,067£955.18
Dec 5, 202508:51:040.90p50,000£450.00
Dec 5, 202508:46:320.90p398£3.58
Dec 5, 202508:46:240.90p30,000£270.00
Dec 5, 202508:45:220.90p50,000£450.00
Dec 5, 202508:44:580.90p50,000£450.00
Dec 5, 202508:37:030.92p100,000£920.00
Dec 5, 202508:36:180.93p5,500£50.88
Dec 5, 202508:33:470.93p86,196£801.62
Dec 5, 202508:30:040.90p30,000£270.00
Dec 5, 202508:29:500.90p100,000£900.00
Dec 5, 202508:29:290.92p500,000£4,580.00
Dec 5, 202508:28:020.97p100,000£970.00
Dec 5, 202508:25:380.97p112,527£1,096.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.