Shares Magazine
6.75p+0.00 (+0.00%)23 Aug 2024, 18:36
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:36:26 | 6.90p | 300,000 | £20,700.00 |
| Aug 23, 2024 | 14:25:23 | 6.89p | 4,000 | £275.60 |
| Aug 23, 2024 | 11:59:28 | 6.68p | 78 | £5.21 |
| Aug 22, 2024 | 16:09:36 | 6.88p | 5,000 | £343.75 |
| Aug 22, 2024 | 16:05:20 | 6.89p | 3,570 | £245.97 |
| Aug 22, 2024 | 13:09:57 | 6.89p | 4,644 | £319.97 |
| Aug 22, 2024 | 09:17:48 | 6.90p | 10,835 | £747.62 |
| Aug 22, 2024 | 08:00:03 | 6.68p | 105 | £7.01 |
| Aug 21, 2024 | 15:34:35 | 6.60p | 45,000 | £2,970.00 |
| Aug 21, 2024 | 15:33:44 | 6.60p | 45,000 | £2,970.00 |
| Aug 21, 2024 | 14:45:21 | 6.68p | 2,500 | £167.00 |
| Aug 21, 2024 | 10:01:09 | 6.65p | 1,974 | £131.27 |
| Aug 21, 2024 | 09:47:49 | 6.93p | 10,884 | £753.72 |
| Aug 20, 2024 | 17:08:43 | 6.75p | 55,000 | £3,712.50 |
| Aug 20, 2024 | 11:59:04 | 6.80p | 295,000 | £20,060.00 |
| Aug 20, 2024 | 11:37:38 | 6.61p | 150,000 | £9,915.00 |
| Aug 20, 2024 | 11:37:25 | 6.70p | 150,000 | £10,050.00 |
| Aug 20, 2024 | 11:36:30 | 6.80p | 100,000 | £6,800.00 |
| Aug 20, 2024 | 11:36:15 | 6.80p | 100,000 | £6,800.00 |
| Aug 20, 2024 | 10:15:54 | 6.60p | 322,615 | £21,292.59 |
| Aug 20, 2024 | 11:59:14 | 6.80p | 55,000 | £3,740.00 |
| Aug 20, 2024 | 11:58:54 | 6.94p | 71,873 | £4,987.99 |
| Aug 20, 2024 | 11:38:02 | 7.00p | 200 | £14.00 |
| Aug 20, 2024 | 11:38:02 | 7.30p | 200 | £14.60 |
| Aug 20, 2024 | 10:43:33 | 6.80p | 40 | £2.72 |
| Aug 19, 2024 | 15:52:44 | 6.98p | 50,000 | £3,487.50 |
| Aug 19, 2024 | 14:29:51 | 6.65p | 46 | £3.06 |
| Aug 19, 2024 | 13:52:18 | 6.80p | 64,000 | £4,352.00 |
| Aug 19, 2024 | 13:52:18 | 6.80p | 77,080 | £5,241.44 |
| Aug 19, 2024 | 08:23:32 | 6.65p | 56 | £3.72 |
| Aug 16, 2024 | 14:26:08 | 6.75p | 45,000 | £3,037.50 |
| Aug 16, 2024 | 12:26:40 | 6.80p | 50,000 | £3,400.00 |
| Aug 16, 2024 | 12:12:46 | 6.75p | 10,000 | £675.00 |
| Aug 16, 2024 | 11:41:51 | 6.65p | 220 | £14.63 |
| Aug 15, 2024 | 14:52:26 | 6.73p | 48,216 | £3,245.42 |
| Aug 15, 2024 | 13:31:49 | 6.99p | 739 | £51.66 |
| Aug 15, 2024 | 13:31:18 | 6.99p | 739 | £51.66 |
| Aug 15, 2024 | 13:30:49 | 6.99p | 739 | £51.66 |
| Aug 15, 2024 | 13:30:19 | 6.99p | 739 | £51.66 |
| Aug 15, 2024 | 10:28:27 | 7.19p | 15,229 | £1,094.97 |
| Aug 15, 2024 | 09:22:21 | 7.00p | 145,000 | £10,150.00 |
| Aug 15, 2024 | 09:24:53 | 6.99p | 5,000 | £349.50 |
| Aug 15, 2024 | 09:22:24 | 7.20p | 152 | £10.94 |
| Aug 15, 2024 | 08:44:20 | 6.90p | 10,000 | £690.00 |
| Aug 14, 2024 | 14:55:01 | 6.85p | 50,000 | £3,424.50 |
| Aug 14, 2024 | 14:13:45 | 6.66p | 10,000 | £665.50 |
| Aug 14, 2024 | 12:50:30 | 6.90p | 1,750 | £120.75 |
| Aug 14, 2024 | 11:40:44 | 6.66p | 32 | £2.13 |
| Aug 14, 2024 | 10:45:08 | 6.50p | 236 | £15.34 |
| Aug 14, 2024 | 08:46:51 | 6.90p | 25,000 | £1,725.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.