Shares Magazine
3.25p+0.88 (+36.84%)27 Dec 2024, 16:30
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 27, 2024 | 14:27:35 | 2.90p | 500,000 | £14,495.00 |
| Dec 27, 2024 | 16:13:08 | 3.25p | 50,000 | £1,625.00 |
| Dec 27, 2024 | 16:11:41 | 3.37p | 30,676 | £1,035.28 |
| Dec 27, 2024 | 16:08:11 | 3.24p | 24,587 | £796.00 |
| Dec 27, 2024 | 16:06:11 | 3.25p | 1,659 | £53.92 |
| Dec 27, 2024 | 16:05:18 | 3.19p | 100,000 | £3,187.50 |
| Dec 27, 2024 | 16:01:02 | 3.20p | 15,629 | £499.97 |
| Dec 27, 2024 | 16:00:43 | 3.19p | 46,933 | £1,495.99 |
| Dec 27, 2024 | 15:57:33 | 3.15p | 47,239 | £1,488.03 |
| Dec 27, 2024 | 14:28:13 | 3.00p | 250,000 | £7,500.00 |
| Dec 27, 2024 | 15:16:46 | 3.20p | 1,688 | £54.00 |
| Dec 27, 2024 | 15:11:08 | 3.20p | 31 | £0.99 |
| Dec 27, 2024 | 14:53:19 | 2.81p | 10,000 | £281.00 |
| Dec 27, 2024 | 14:47:59 | 3.00p | 20,000 | £600.00 |
| Dec 27, 2024 | 14:41:27 | 2.98p | 20,000 | £595.00 |
| Dec 27, 2024 | 14:31:53 | 2.75p | 20,000 | £550.00 |
| Dec 27, 2024 | 14:29:01 | 2.88p | 100,000 | £2,880.00 |
| Dec 27, 2024 | 14:26:26 | 2.75p | 100 | £2.75 |
| Dec 27, 2024 | 14:25:42 | 2.75p | 150,000 | £4,125.00 |
| Dec 27, 2024 | 13:57:36 | 2.73p | 200,000 | £5,456.00 |
| Dec 27, 2024 | 13:57:24 | 2.70p | 37 | £1.00 |
| Dec 27, 2024 | 13:56:13 | 2.35p | 600 | £14.10 |
| Dec 27, 2024 | 13:17:27 | 2.70p | 35,000 | £945.00 |
| Dec 27, 2024 | 11:04:21 | 2.70p | 34,185 | £923.00 |
| Dec 27, 2024 | 10:52:44 | 2.65p | 113,104 | £2,994.99 |
| Dec 27, 2024 | 10:27:37 | 2.75p | 41 | £1.13 |
| Dec 27, 2024 | 10:25:54 | 2.59p | 150,000 | £3,885.00 |
| Dec 27, 2024 | 09:57:29 | 2.49p | 2,000 | £49.75 |
| Dec 27, 2024 | 08:45:30 | 2.48p | 30,000 | £744.00 |
| Dec 27, 2024 | 08:27:44 | 2.48p | 50,000 | £1,240.00 |
| Dec 24, 2024 | 12:18:55 | 2.48p | 39,840 | £988.03 |
| Dec 24, 2024 | 12:13:02 | 2.48p | 39,840 | £988.03 |
| Dec 24, 2024 | 10:50:11 | 2.48p | 20,202 | £500.00 |
| Dec 24, 2024 | 09:35:30 | 2.48p | 25,000 | £620.00 |
| Dec 24, 2024 | 09:15:27 | 2.48p | 9,919 | £245.99 |
| Dec 24, 2024 | 08:58:08 | 2.48p | 80,424 | £1,990.49 |
| Dec 23, 2024 | 16:14:16 | 2.75p | 181 | £4.98 |
| Dec 23, 2024 | 16:14:16 | 2.75p | 45 | £1.24 |
| Dec 23, 2024 | 16:14:13 | 2.50p | 10,000 | £250.00 |
| Dec 23, 2024 | 15:41:50 | 2.50p | 80,000 | £2,000.00 |
| Dec 23, 2024 | 09:25:01 | 2.50p | 25,000 | £625.00 |
| Dec 20, 2024 | 15:09:43 | 2.51p | 10,000 | £251.25 |
| Dec 20, 2024 | 14:39:33 | 2.51p | 10,000 | £251.25 |
| Dec 20, 2024 | 13:14:16 | 2.50p | 25,000 | £625.00 |
| Dec 20, 2024 | 12:15:23 | 2.75p | 90 | £2.48 |
| Dec 20, 2024 | 11:53:12 | 2.50p | 20,000 | £500.00 |
| Dec 20, 2024 | 11:33:13 | 2.51p | 900 | £22.61 |
| Dec 19, 2024 | 10:31:07 | 2.50p | 45,374 | £1,134.35 |
| Dec 19, 2024 | 09:41:56 | 2.57p | 38,716 | £995.00 |
| Dec 19, 2024 | 08:23:32 | 2.50p | 181 | £4.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 640.00 | 7.02 |
| Ferrexpo PLC | 113.00 | 3.29 |
| Alpha Group International PLC | 2,290.00 | 3.15 |
| Vistry Group PLC | 563.00 | 2.83 |
| Centrica PLC | 131.85 | 2.21 |
| Goodwin PLC | 7,820.00 | 2.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 126.90 | -6.21 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,600.00 | -4.51 |
| Wizz Air Holdings PLC | 1,411.00 | -3.69 |
| Wood Group (John) PLC | 63.30 | -3.36 |
| Bakkavor Group PLC | 145.00 | -3.01 |
| Foresight Group Holdings Limited | 400.00 | -2.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.