1.11p-0.01 (-1.11%)08 Jul 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:20:361.11p106,596£1,185.88
Jul 8, 202508:33:071.25p800£10.00
Jul 7, 202513:37:411.03p90,400£927.05
Jul 7, 202511:13:501.25p1,000£12.50
Jul 7, 202511:13:501.00p1,400£14.00
Jul 7, 202511:13:501.00p100£1.00
Jul 7, 202511:13:111.00p71,206£712.06
Jul 7, 202510:25:251.25p400£5.00
Jul 7, 202510:24:391.00p3,000£30.00
Jul 7, 202510:23:431.00p1,000£10.00
Jul 7, 202508:18:011.00p909£9.09
Jul 4, 202516:16:101.13p400£4.50
Jul 4, 202516:16:061.13p400£4.50
Jul 4, 202516:12:431.00p400£4.00
Jul 4, 202514:59:451.00p472£4.72
Jul 4, 202511:13:081.00p7,554£75.54
Jul 4, 202509:56:091.25p500,000£6,250.00
Jul 4, 202509:51:141.01p253,171£2,563.36
Jul 4, 202509:50:071.11p1,348£15.00
Jul 4, 202508:12:361.01p1,000£10.13
Jul 4, 202508:00:081.11p27,731£308.51
Jul 3, 202509:31:131.25p160£2.00
Jul 3, 202508:10:241.00p10,088£100.88
Jul 3, 202508:03:051.00p2,936£29.36
Jul 3, 202508:00:211.25p2,400£30.00
Jul 3, 202508:00:211.25p722£9.03
Jul 3, 202508:00:181.00p27£0.27
Jul 1, 202516:00:551.12p88,896£999.99
Jun 30, 202514:32:121.13p52,477£592.99
Jun 30, 202512:42:081.00p121,196£1,211.96
Jun 30, 202510:37:301.15p100,000£1,150.00
Jun 30, 202508:26:451.00p173£1.73
Jun 30, 202508:26:451.25p120£1.50
Jun 27, 202509:35:151.18p169,195£1,988.04
Jun 27, 202509:30:231.25p800£10.00
Jun 27, 202509:12:471.00p436£4.36
Jun 27, 202508:32:161.25p3,998£49.98
Jun 27, 202508:32:161.25p100£1.25
Jun 27, 202508:32:161.00p1,714£17.14
Jun 27, 202508:32:161.25p80£1.00
Jun 27, 202508:32:121.00p912£9.12
Jun 26, 202516:35:131.23p22,000£270.60
Jun 26, 202512:32:461.25p7,070£88.38
Jun 26, 202512:32:461.25p295£3.69
Jun 26, 202512:32:461.25p81£1.01
Jun 26, 202512:32:461.25p2,000£25.00
Jun 26, 202512:32:461.25p89£1.11
Jun 26, 202512:32:461.00p666£6.66
Jun 26, 202512:32:461.25p89£1.11
Jun 26, 202512:32:461.25p300£3.75