1.11p-0.01 (-1.11%)08 Jul 2025, 11:20
Verici Dx PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 11:20:36 | 1.11p | 106,596 | £1,185.88 |
Jul 8, 2025 | 08:33:07 | 1.25p | 800 | £10.00 |
Jul 7, 2025 | 13:37:41 | 1.03p | 90,400 | £927.05 |
Jul 7, 2025 | 11:13:50 | 1.25p | 1,000 | £12.50 |
Jul 7, 2025 | 11:13:50 | 1.00p | 1,400 | £14.00 |
Jul 7, 2025 | 11:13:50 | 1.00p | 100 | £1.00 |
Jul 7, 2025 | 11:13:11 | 1.00p | 71,206 | £712.06 |
Jul 7, 2025 | 10:25:25 | 1.25p | 400 | £5.00 |
Jul 7, 2025 | 10:24:39 | 1.00p | 3,000 | £30.00 |
Jul 7, 2025 | 10:23:43 | 1.00p | 1,000 | £10.00 |
Jul 7, 2025 | 08:18:01 | 1.00p | 909 | £9.09 |
Jul 4, 2025 | 16:16:10 | 1.13p | 400 | £4.50 |
Jul 4, 2025 | 16:16:06 | 1.13p | 400 | £4.50 |
Jul 4, 2025 | 16:12:43 | 1.00p | 400 | £4.00 |
Jul 4, 2025 | 14:59:45 | 1.00p | 472 | £4.72 |
Jul 4, 2025 | 11:13:08 | 1.00p | 7,554 | £75.54 |
Jul 4, 2025 | 09:56:09 | 1.25p | 500,000 | £6,250.00 |
Jul 4, 2025 | 09:51:14 | 1.01p | 253,171 | £2,563.36 |
Jul 4, 2025 | 09:50:07 | 1.11p | 1,348 | £15.00 |
Jul 4, 2025 | 08:12:36 | 1.01p | 1,000 | £10.13 |
Jul 4, 2025 | 08:00:08 | 1.11p | 27,731 | £308.51 |
Jul 3, 2025 | 09:31:13 | 1.25p | 160 | £2.00 |
Jul 3, 2025 | 08:10:24 | 1.00p | 10,088 | £100.88 |
Jul 3, 2025 | 08:03:05 | 1.00p | 2,936 | £29.36 |
Jul 3, 2025 | 08:00:21 | 1.25p | 2,400 | £30.00 |
Jul 3, 2025 | 08:00:21 | 1.25p | 722 | £9.03 |
Jul 3, 2025 | 08:00:18 | 1.00p | 27 | £0.27 |
Jul 1, 2025 | 16:00:55 | 1.12p | 88,896 | £999.99 |
Jun 30, 2025 | 14:32:12 | 1.13p | 52,477 | £592.99 |
Jun 30, 2025 | 12:42:08 | 1.00p | 121,196 | £1,211.96 |
Jun 30, 2025 | 10:37:30 | 1.15p | 100,000 | £1,150.00 |
Jun 30, 2025 | 08:26:45 | 1.00p | 173 | £1.73 |
Jun 30, 2025 | 08:26:45 | 1.25p | 120 | £1.50 |
Jun 27, 2025 | 09:35:15 | 1.18p | 169,195 | £1,988.04 |
Jun 27, 2025 | 09:30:23 | 1.25p | 800 | £10.00 |
Jun 27, 2025 | 09:12:47 | 1.00p | 436 | £4.36 |
Jun 27, 2025 | 08:32:16 | 1.25p | 3,998 | £49.98 |
Jun 27, 2025 | 08:32:16 | 1.25p | 100 | £1.25 |
Jun 27, 2025 | 08:32:16 | 1.00p | 1,714 | £17.14 |
Jun 27, 2025 | 08:32:16 | 1.25p | 80 | £1.00 |
Jun 27, 2025 | 08:32:12 | 1.00p | 912 | £9.12 |
Jun 26, 2025 | 16:35:13 | 1.23p | 22,000 | £270.60 |
Jun 26, 2025 | 12:32:46 | 1.25p | 7,070 | £88.38 |
Jun 26, 2025 | 12:32:46 | 1.25p | 295 | £3.69 |
Jun 26, 2025 | 12:32:46 | 1.25p | 81 | £1.01 |
Jun 26, 2025 | 12:32:46 | 1.25p | 2,000 | £25.00 |
Jun 26, 2025 | 12:32:46 | 1.25p | 89 | £1.11 |
Jun 26, 2025 | 12:32:46 | 1.00p | 666 | £6.66 |
Jun 26, 2025 | 12:32:46 | 1.25p | 89 | £1.11 |
Jun 26, 2025 | 12:32:46 | 1.25p | 300 | £3.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 407.80 | 7.66 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Hochschild Mining PLC | 280.60 | 3.85 |
Ncc Group PLC | 149.40 | 3.61 |
Ithaca Energy PLC | 159.00 | 3.38 |
Osb Group PLC | 552.50 | 3.17 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 739.00 | -5.98 |
Plus500 LTD | 3,176.50 | -3.74 |
W.A.G Payment Solutions PLC | 81.90 | -2.50 |
Rentokil Initial PLC | 343.40 | -2.50 |
Wh Smith PLC | 1,063.00 | -2.21 |
Spire Healthcare Group PLC | 221.82 | -2.07 |