Shares Magazine
1.13p+0.00 (+0.00%)14 Jul 2025, 16:05
Verici Dx PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 24,732 |
| Jul 10, 2025 | 1.13p | 1.00p | 1.00p | 1.13p | 264,606 |
| Jul 9, 2025 | 1.13p | 1.00p | 1.00p | 1.13p | 96 |
| Jul 8, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 147,396 |
| Jul 7, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 169,415 |
| Jul 4, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 792,476 |
| Jul 3, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 16,333 |
| Jul 1, 2025 | 1.13p | 1.12p | 1.12p | 1.13p | 88,896 |
| Jun 30, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 273,966 |
| Jun 27, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 177,235 |
| Jun 26, 2025 | 1.13p | 1.25p | 1.00p | 1.23p | 37,043 |
| Jun 25, 2025 | 1.13p | 1.25p | 1.25p | 1.13p | 400 |
| Jun 24, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 232,331 |
| Jun 23, 2025 | 1.25p | 1.50p | 1.00p | 1.13p | 122,015 |
| Jun 20, 2025 | 1.25p | 1.13p | 1.03p | 1.25p | 102,769 |
| Jun 19, 2025 | 1.25p | 1.13p | 1.03p | 1.25p | 117,244 |
| Jun 18, 2025 | 1.25p | 1.50p | 1.00p | 1.25p | 19,983 |
| Jun 17, 2025 | 1.25p | 1.13p | 1.00p | 1.25p | 566,355 |
| Jun 16, 2025 | 1.25p | 1.50p | 1.04p | 1.25p | 428,583 |
| Jun 13, 2025 | 1.38p | 1.50p | 1.04p | 1.25p | 196,008 |
| Jun 12, 2025 | 1.38p | 1.25p | 1.25p | 1.38p | 54,944 |
| Jun 11, 2025 | 1.38p | 1.50p | 1.25p | 1.38p | 126,950 |
| Jun 10, 2025 | 1.63p | 1.75p | 1.25p | 1.50p | 482,658 |
| Jun 9, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 39,558 |
| Jun 6, 2025 | 1.63p | 1.51p | 1.50p | 1.63p | 44,991 |
| Jun 5, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 130,969 |
| Jun 4, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 125,312 |
| Jun 3, 2025 | 1.38p | 1.69p | 1.25p | 1.63p | 360,376 |
| Jun 2, 2025 | 1.25p | 1.50p | 1.10p | 1.38p | 661,210 |
| May 30, 2025 | 1.25p | 1.10p | 1.10p | 1.25p | 2,500 |
| May 29, 2025 | 1.25p | 1.39p | 1.11p | 1.25p | 76,739 |
| May 28, 2025 | 1.25p | 1.40p | 1.10p | 1.25p | 17,884 |
| May 27, 2025 | 1.25p | 1.44p | 1.07p | 1.25p | 140,405 |
| May 23, 2025 | 1.25p | 1.38p | 1.38p | 1.25p | 114,203 |
| May 22, 2025 | 1.25p | 1.45p | 1.07p | 1.25p | 236,862 |
| May 21, 2025 | 1.13p | 1.50p | 1.00p | 1.25p | 467,227 |
| May 20, 2025 | 1.13p | 1.25p | 1.11p | 1.13p | 185,834 |
| May 19, 2025 | 1.13p | 1.25p | 1.00p | 1.13p | 304,753 |
| May 16, 2025 | 1.38p | 1.35p | 1.13p | 1.13p | 429,202 |
| May 15, 2025 | 1.38p | 1.50p | 1.25p | 1.38p | 107,806 |
| May 14, 2025 | 1.38p | 1.43p | 1.28p | 1.38p | 114,211 |
| May 13, 2025 | 1.38p | 1.50p | 1.25p | 1.38p | 354,079 |
| May 12, 2025 | 1.50p | 1.50p | 1.00p | 1.38p | 229,316 |
| May 9, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 78,383 |
| May 8, 2025 | 1.63p | 1.61p | 1.50p | 1.63p | 31,886 |
| May 7, 2025 | 1.63p | 1.75p | 1.47p | 1.63p | 242,675 |
| May 6, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 6,810 |
| May 2, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 102,310 |
| May 1, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 73,328 |
| Apr 30, 2025 | 1.63p | 1.75p | 1.50p | 1.63p | 51,342 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |