1. Share Prices

  2. Vp PLC (VP.)

600.00p-10.00 (-1.64%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:25600.00p150£900.00
Jan 31, 202513:23:48623.75p39£243.26
Jan 31, 202510:36:51620.00p2£12.40
Jan 30, 202516:35:20610.00p19£115.90
Jan 30, 202516:23:31607.60p1,000£6,075.95
Jan 30, 202515:08:24600.50p366£2,197.83
Jan 30, 202514:05:06611.39p161£984.33
Jan 30, 202513:53:46611.40p400£2,445.60
Jan 30, 202513:28:36605.00p214£1,294.70
Jan 30, 202513:27:55605.75p591£3,579.98
Jan 30, 202513:14:05605.00p25£151.25
Jan 30, 202512:26:12606.00p1£6.06
Jan 30, 202510:00:37624.00p5£31.20
Jan 29, 202515:07:41606.50p1,850£11,220.25
Jan 29, 202515:06:57619.00p100£619.00
Jan 29, 202515:04:56618.98p275£1,702.18
Jan 29, 202511:00:30623.75p2£12.48
Jan 29, 202510:56:58619.00p6£37.14
Jan 29, 202510:42:16619.00p150£928.50
Jan 29, 202510:01:08624.96p15£93.74
Jan 29, 202508:00:43625.00p33£206.25
Jan 28, 202508:33:52610.00p18,519£112,965.90
Jan 28, 202514:39:17612.50p15,000£91,875.00
Jan 28, 202516:35:14620.00p19£117.80
Jan 28, 202516:29:50620.00p1£6.20
Jan 28, 202515:54:24602.80p445£2,682.46
Jan 28, 202515:53:29602.83p1,150£6,932.55
Jan 28, 202514:35:06610.00p4,630£28,243.00
Jan 28, 202515:12:01610.00p1,481£9,034.10
Jan 28, 202514:35:12610.00p370£2,257.00
Jan 28, 202511:10:27619.97p159£985.75
Jan 28, 202511:02:49620.00p240£1,488.00
Jan 28, 202510:09:06620.00p2£12.40
Jan 28, 202509:32:28602.80p1,500£9,042.00
Jan 28, 202509:27:32602.80p1,000£6,028.00
Jan 28, 202508:05:11615.00p1£6.15
Jan 27, 202516:35:28600.00p30£180.00
Jan 27, 202516:00:59595.00p40£238.00
Jan 27, 202515:22:22602.29p580£3,493.31
Jan 27, 202514:04:43602.53p440£2,651.13
Jan 27, 202512:41:35595.00p174£1,035.30
Jan 27, 202510:02:23610.00p9,259£56,479.90
Jan 27, 202511:02:05618.70p1,000£6,187.00
Jan 27, 202509:58:35610.00p5,000£30,500.00
Jan 27, 202510:08:17595.00p174£1,035.30
Jan 27, 202510:02:27610.00p741£4,520.10
Jan 27, 202510:01:32625.00p871£5,443.75
Jan 27, 202509:58:54610.00p1,500£9,150.00
Jan 27, 202509:43:51610.00p3,500£21,350.00
Jan 27, 202508:14:47597.10p4,389£26,206.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.