1. Share Prices

  2. Vp PLC (VP.)

580.00p+40.00 (+7.41%)20 Dec 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Dec 20, 202408:05:58580.00p1£5.80
Dec 19, 202416:35:19540.00p16£86.40
Dec 19, 202415:59:46570.00p174£991.80
Dec 19, 202412:13:51573.25p2£11.47
Dec 19, 202412:10:12540.00p3£16.20
Dec 19, 202411:25:52573.25p5£28.66
Dec 19, 202410:21:37575.00p34£195.50
Dec 19, 202408:32:07557.25p200£1,114.50
Dec 18, 202416:35:15550.00p16£88.00
Dec 18, 202416:05:53575.00p2,086£11,994.50
Dec 18, 202414:56:02555.00p2£11.10
Dec 18, 202414:25:59575.00p3,119£17,934.25
Dec 18, 202413:59:15575.00p67£385.25
Dec 18, 202411:48:04575.00p66£379.50
Dec 18, 202410:58:32575.00p33£189.75
Dec 18, 202410:23:01575.00p872£5,014.00
Dec 18, 202410:14:53580.00p10£58.00
Dec 18, 202408:45:36575.00p865£4,973.75
Dec 17, 202416:35:03555.00p15£83.25
Dec 17, 202416:29:55555.00p1£5.55
Dec 17, 202415:50:58575.00p9£51.75
Dec 17, 202414:39:01575.00p1,000£5,750.00
Dec 17, 202414:30:17563.75p479£2,700.36
Dec 17, 202414:07:53575.00p207£1,190.25
Dec 17, 202413:37:37563.75p62£349.53
Dec 17, 202411:55:36575.00p5,000£28,750.00
Dec 17, 202411:26:35575.00p1,000£5,750.00
Dec 17, 202411:14:40575.00p109£626.75
Dec 17, 202409:05:51575.00p5£28.75
Dec 17, 202408:27:04573.89p2,599£14,915.37
Dec 17, 202408:27:04573.89p310£1,779.06
Dec 16, 202416:35:17575.00p73£419.75
Dec 16, 202416:28:06580.00p293£1,699.40
Dec 16, 202416:20:41578.75p17£98.39
Dec 16, 202416:16:37573.89p275£1,578.19
Dec 16, 202416:15:34573.86p225£1,291.19
Dec 16, 202416:07:34573.89p2,000£11,477.78
Dec 16, 202415:57:13562.20p1,400£7,870.73
Dec 16, 202415:49:01573.89p85£487.81
Dec 16, 202415:39:06580.00p13£75.40
Dec 16, 202415:37:10579.96p1,200£6,959.46
Dec 16, 202414:52:23567.95p700£3,975.66
Dec 16, 202414:02:43580.00p405£2,349.00
Dec 16, 202413:31:32579.96p258£1,496.28
Dec 16, 202412:39:44579.00p3,200£18,528.00
Dec 16, 202411:38:55579.00p3,000£17,370.00
Dec 16, 202410:35:04566.25p330£1,868.63
Dec 16, 202410:28:03567.83p1,163£6,603.82
Dec 16, 202409:41:18579.00p685£3,966.15
Dec 16, 202409:11:24580.00p1,715£9,947.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.002.30
Jupiter Fund Management PLC84.601.81
North Atlantic Smaller Companies Investment Trust PLC3,695.311.80
Raspberry Pi Holdings PLC517.001.77
Ip Group PLC52.041.44
Londonmetric Property PLC178.061.40