1. Share Prices

  2. Vp PLC (VP.)

596.00p-4.00 (-0.67%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:13596.00p446£2,658.16
Jul 11, 202516:29:44598.00p2£11.96
Jul 11, 202516:23:16584.00p1£5.84
Jul 11, 202516:23:16598.00p2£11.96
Jul 11, 202516:23:16598.00p26£155.48
Jul 11, 202516:23:16598.00p205£1,225.90
Jul 11, 202516:07:25594.91p60£356.95
Jul 11, 202515:54:31594.91p500£2,974.53
Jul 11, 202515:12:11586.00p31£181.66
Jul 11, 202514:56:17589.70p50£294.85
Jul 11, 202514:56:17590.00p0£0.00
Jul 11, 202514:49:15604.00p0£0.00
Jul 11, 202514:49:14598.00p14£83.72
Jul 11, 202514:20:15600.00p379£2,274.00
Jul 11, 202511:37:01600.00p0£0.00
Jul 11, 202510:50:23585.25p2,852£16,691.33
Jul 11, 202510:39:33596.04p416£2,479.53
Jul 11, 202510:29:28606.00p4£24.24
Jul 11, 202510:29:28606.00p2£12.12
Jul 11, 202510:29:28606.00p1£6.06
Jul 11, 202510:29:28598.00p1,366£8,168.68
Jul 11, 202510:29:28598.00p34£203.32
Jul 11, 202510:11:15593.54p200£1,187.09
Jul 11, 202509:55:01593.53p66£391.73
Jul 11, 202509:46:21583.21p1,659£9,675.52
Jul 11, 202509:44:09594.04p99£588.10
Jul 11, 202509:05:26583.20p500£2,915.98
Jul 11, 202508:29:48593.55p99£587.62
Jul 11, 202508:11:00616.00p12£73.92
Jul 10, 202516:35:09600.00p169£1,014.00
Jul 10, 202516:29:44580.00p1£5.80
Jul 10, 202516:19:29600.00p33£198.00
Jul 10, 202516:19:29580.00p248£1,438.40
Jul 10, 202516:19:29580.00p500£2,900.00
Jul 10, 202516:19:29580.00p500£2,900.00
Jul 10, 202516:15:38588.28p184£1,082.43
Jul 10, 202515:44:24600.00p0£0.00
Jul 10, 202515:38:43598.00p1,000£5,980.00
Jul 10, 202515:27:45595.22p168£999.97
Jul 10, 202515:22:38595.01p332£1,975.43
Jul 10, 202515:12:50583.00p19£110.77
Jul 10, 202515:12:10586.08p562£3,293.74
Jul 10, 202514:43:42595.00p501£2,980.94
Jul 10, 202514:39:24586.05p172£1,008.01
Jul 10, 202514:38:09595.02p20£119.00
Jul 10, 202513:43:24600.00p0£0.00
Jul 10, 202512:20:00600.00p3£18.00
Jul 10, 202511:45:48590.00p418£2,466.20
Jul 10, 202511:45:48590.00p418£2,466.20
Jul 10, 202511:45:48582.00p76£442.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.