1. Share Prices

  2. Vp PLC (VP.)

549.97p-4.03 (-0.73%)10 Dec 2025, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:22:14549.97p69£379.48
Dec 9, 202516:35:29554.00p968£5,362.72
Dec 9, 202516:29:47550.00p0£0.00
Dec 9, 202516:29:47550.00p0£0.00
Dec 9, 202516:29:47550.00p42£231.00
Dec 9, 202516:29:45550.00p65£357.50
Dec 9, 202516:29:45550.00p500£2,750.00
Dec 9, 202516:21:31543.31p552£2,999.09
Dec 9, 202514:43:26520.00p433£2,251.60
Dec 9, 202514:43:26520.00p694£3,608.80
Dec 9, 202513:14:11519.60p29£150.68
Dec 9, 202512:41:04527.51p675£3,560.69
Dec 9, 202512:06:58539.19p2,000£10,783.73
Dec 9, 202511:32:24539.19p331£1,784.71
Dec 9, 202510:54:02539.17p1,474£7,947.38
Dec 9, 202510:26:08539.15p183£986.65
Dec 9, 202510:07:08526.03p941£4,949.96
Dec 9, 202509:50:18545.93p1£5.46
Dec 9, 202509:44:34539.19p164£884.27
Dec 9, 202509:31:09545.95p5£27.30
Dec 9, 202508:46:03526.00p1,100£5,786.00
Dec 9, 202508:07:29539.19p921£4,965.91
Dec 8, 202516:35:22526.00p11£57.86
Dec 8, 202516:17:51541.41p928£5,024.28
Dec 8, 202515:07:54541.40p72£389.81
Dec 8, 202515:07:28541.42p941£5,094.76
Dec 8, 202514:37:46550.00p1£5.50
Dec 8, 202514:37:46550.00p30£165.00
Dec 8, 202513:01:08529.60p842£4,459.23
Dec 8, 202511:42:00541.00p275£1,487.75
Dec 8, 202510:42:16529.60p986£5,221.86
Dec 8, 202509:36:04529.60p325£1,721.20
Dec 8, 202509:20:52541.98p92£498.62
Dec 8, 202508:59:19539.33p100£539.33
Dec 8, 202508:50:15522.00p442£2,307.24
Dec 8, 202508:37:27550.00p2£11.00
Dec 5, 202516:35:09540.00p1,692£9,136.80
Dec 5, 202516:29:06546.00p177£966.42
Dec 5, 202516:29:07546.00p177£966.42
Dec 5, 202516:28:10544.00p723£3,933.12
Dec 5, 202516:26:51542.00p186£1,008.12
Dec 5, 202516:26:51542.00p1,100£5,962.00
Dec 5, 202515:47:33543.99p500£2,719.97
Dec 5, 202515:39:55544.00p750£4,080.00
Dec 5, 202515:03:11547.60p9£49.28
Dec 5, 202515:01:13540.00p1,556£8,402.40
Dec 5, 202515:00:10548.00p0£0.00
Dec 5, 202515:00:10540.00p2,525£13,635.00
Dec 5, 202514:56:01540.00p500£2,700.00
Dec 5, 202514:55:47540.00p539£2,910.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC185.205.77
Volution Group PLC647.545.63
Ocado Group PLC203.124.30
Patria Private Equity Trust PLC615.754.19
Pearson PLC1,035.503.09
Wickes Group PLC240.033.02

Fallers

CompanyPrice% Chg
Kainos Group PLC1,137.00-4.45
Oxford Nanopore Technologies PLC126.00-3.45
Moonpig Group PLC206.00-2.60
Chemring Group PLC467.00-2.20
Xps Pensions Group PLC345.00-1.99
Ncc Group PLC140.40-1.96