1. Share Prices

  2. Vp PLC (VP.)

533.00p-7.00 (-1.30%)02 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Apr 2, 202515:22:23536.99p500£2,684.95
Apr 2, 202513:27:25533.00p277£1,476.41
Apr 2, 202512:07:49533.00p9£47.97
Apr 2, 202510:21:42531.90p1,000£5,319.00
Apr 2, 202508:50:32538.00p29£156.02
Apr 2, 202508:50:20531.00p3,000£15,930.00
Apr 2, 202508:23:47550.00p5£27.50
Apr 2, 202508:06:04562.00p0£0.00
Apr 1, 202516:35:10540.00p106£572.40
Apr 1, 202516:29:55538.00p5£26.90
Apr 1, 202515:17:26536.00p50£268.00
Apr 1, 202513:03:56533.20p559£2,980.59
Apr 1, 202512:29:34536.00p150£804.00
Apr 1, 202511:21:09530.30p608£3,224.22
Apr 1, 202511:01:52532.34p680£3,619.91
Apr 1, 202509:38:19533.20p185£986.42
Apr 1, 202508:45:09536.00p1£5.36
Apr 1, 202508:17:12538.00p0£0.00
Apr 1, 202508:17:12538.00p0£0.00
Mar 31, 202516:35:09535.00p125£668.75
Mar 31, 202516:15:10535.00p2£10.70
Mar 31, 202516:15:10535.00p3£16.05
Mar 31, 202516:15:10535.00p2£10.70
Mar 31, 202516:15:10535.00p11£58.85
Mar 31, 202516:15:10535.00p3£16.05
Mar 31, 202515:41:17525.00p1£5.25
Mar 31, 202515:36:43525.00p4£21.00
Mar 31, 202514:40:08532.22p129£686.56
Mar 31, 202512:32:19532.20p800£4,257.60
Mar 31, 202511:35:29533.29p893£4,762.24
Mar 31, 202510:53:09545.00p2£10.90
Mar 31, 202510:53:08545.00p4£21.80
Mar 31, 202509:35:53545.00p2£10.90
Mar 31, 202509:35:34560.00p60£336.00
Mar 31, 202509:31:09550.00p3£16.50
Mar 31, 202509:31:05550.00p2£11.00
Mar 31, 202509:09:08539.50p200£1,079.00
Mar 31, 202508:05:40535.00p470£2,514.50
Mar 31, 202508:03:47539.50p366£1,974.57
Mar 31, 202508:01:29535.00p250£1,337.50
Mar 28, 202516:37:15540.00p500£2,700.00
Mar 28, 202516:37:08540.00p327£1,765.80
Mar 28, 202516:35:20540.00p122£658.80
Mar 28, 202516:29:57525.00p36£189.00
Mar 28, 202515:21:34539.50p250£1,348.75
Mar 28, 202515:18:17560.00p30£168.00
Mar 28, 202515:09:03535.00p2,500£13,375.00
Mar 28, 202515:00:17528.54p250£1,321.34
Mar 28, 202513:27:33550.00p7£38.50
Mar 28, 202512:26:24539.50p377£2,033.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.