1. Share Prices

  2. Vp PLC (VP.)

609.00p-1.00 (-0.16%)19 Nov 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Nov 19, 202413:02:39609.00p4,376£26,649.84
Nov 18, 202416:35:21610.00p26£158.60
Nov 18, 202416:29:22605.00p250£1,512.50
Nov 18, 202416:17:00612.50p300£1,837.50
Nov 18, 202410:46:50620.00p1,000£6,200.00
Nov 18, 202408:35:10630.00p1£6.30
Nov 15, 202416:35:24610.00p7£42.70
Nov 15, 202415:51:51625.00p1,422£8,887.50
Nov 15, 202414:14:52609.00p1,184£7,210.56
Nov 15, 202411:38:40623.75p39£243.26
Nov 15, 202411:21:14609.00p37£225.33
Nov 15, 202411:19:34623.75p6£37.42
Nov 15, 202411:18:46623.75p7£43.66
Nov 15, 202409:53:29600.00p3£18.00
Nov 15, 202409:32:51625.00p480£3,000.00
Nov 14, 202416:35:29625.00p1,158£7,237.50
Nov 14, 202416:35:29625.00p1,267£7,918.75
Nov 14, 202415:37:59620.00p12£74.40
Nov 14, 202415:37:59620.00p288£1,785.60
Nov 14, 202415:36:10632.50p274£1,733.05
Nov 14, 202415:31:45630.00p1,325£8,347.50
Nov 14, 202415:29:30625.00p1,000£6,250.00
Nov 14, 202415:28:40625.00p1,000£6,250.00
Nov 14, 202414:13:35625.00p2,032£12,700.00
Nov 14, 202412:51:41624.96p114£712.45
Nov 14, 202410:51:10611.25p288£1,760.40
Nov 14, 202410:46:53602.25p1£6.02
Nov 14, 202409:33:22625.00p500£3,125.00
Nov 14, 202408:40:18625.00p5£31.25
Nov 13, 202416:35:08600.00p1,159£6,954.00
Nov 13, 202416:29:55630.00p6£37.80
Nov 13, 202410:33:43625.00p1£6.25
Nov 12, 202416:35:18600.00p1,670£10,020.00
Nov 12, 202416:15:19600.00p50£300.00
Nov 12, 202415:04:50606.25p50£303.13
Nov 12, 202413:18:30612.46p203£1,243.30
Nov 12, 202409:20:56612.45p163£998.29
Nov 12, 202408:45:54625.00p3£18.75
Nov 12, 202408:29:22625.00p112£700.00
Nov 11, 202416:35:11600.00p348£2,088.00
Nov 11, 202416:25:42625.00p25£156.25
Nov 11, 202415:58:17610.04p3,180£19,399.27
Nov 11, 202415:21:33624.00p31£193.44
Nov 11, 202414:15:48605.00p45£272.25
Nov 11, 202411:59:31628.85p79£496.79
Nov 11, 202411:16:34632.06p156£986.02
Nov 11, 202410:41:48632.06p3£18.96
Nov 11, 202410:17:37613.75p45£276.19
Nov 11, 202408:45:08632.06p42£265.47
Nov 11, 202408:25:05632.06p316£1,997.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.508.12
Bodycote PLC615.006.96
Petershill Partners PLC253.004.98
Hochschild Mining PLC226.504.62
Imperial Brands PLC2,473.003.00
Bt Group PLC148.102.31

Fallers

CompanyPrice% Chg
Diploma PLC4,150.00-8.51
Burberry Group PLC861.00-4.88
Big Yellow Group PLC1,098.00-4.85
Aston Martin Lagonda Global Holdings PLC106.11-3.62
Senior PLC142.00-3.79
Ceres Power Holdings PLC168.90-2.99