1. Share Prices

  2. Vp PLC (VP.)

690.00p+20.00 (+2.99%)23 Jul 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Trades

DateTimePriceQuantityValue
Jul 23, 202414:45:49690.00p20£138.00
Jul 23, 202414:45:49690.00p2£13.80
Jul 23, 202413:54:52680.00p198,500£1,349,800.00
Jul 23, 202412:30:27665.11p10£66.51
Jul 23, 202411:10:32665.11p142£944.46
Jul 23, 202410:52:52690.00p724£4,995.60
Jul 23, 202409:13:44685.00p766£5,247.10
Jul 23, 202409:08:56684.40p706£4,831.86
Jul 23, 202409:07:44684.40p350£2,395.40
Jul 22, 202416:35:05670.00p6£40.20
Jul 22, 202416:29:54685.00p14£95.90
Jul 22, 202416:29:54655.00p5£32.75
Jul 22, 202416:29:54685.00p2£13.70
Jul 22, 202416:29:54685.00p1£6.85
Jul 22, 202416:29:54685.00p163£1,116.55
Jul 22, 202408:50:08685.00p2£13.70
Jul 19, 202416:35:02690.00p97£669.30
Jul 19, 202411:27:21660.00p162£1,069.20
Jul 19, 202408:23:18684.66p1,000£6,846.55
Jul 18, 202416:35:24690.00p4£27.60
Jul 18, 202416:29:55685.00p8£54.80
Jul 18, 202416:29:50685.00p2£13.70
Jul 18, 202416:29:50685.00p1£6.85
Jul 18, 202415:25:13684.40p260£1,779.44
Jul 18, 202415:01:22660.20p460£3,036.92
Jul 18, 202412:47:00660.20p918£6,060.64
Jul 18, 202408:20:36660.00p138£910.80
Jul 18, 202408:02:35684.40p144£985.54
Jul 17, 202416:35:20660.00p3£19.80
Jul 17, 202416:29:55655.00p2£13.10
Jul 17, 202416:29:55685.00p10£68.50
Jul 17, 202416:29:55655.00p2£13.10
Jul 17, 202416:29:55685.00p4£27.40
Jul 17, 202416:29:55685.00p3£20.55
Jul 17, 202412:03:28660.20p353£2,330.51
Jul 17, 202411:46:46680.50p10£68.05
Jul 17, 202411:01:55684.40p101£691.24
Jul 16, 202409:39:12667.50p30,000£200,250.00
Jul 16, 202416:35:28690.00p1,571£10,839.90
Jul 16, 202415:02:17689.30p500£3,446.50
Jul 16, 202415:01:58689.30p77£530.76
Jul 16, 202411:11:10660.20p2,520£16,637.04
Jul 16, 202409:53:08670.00p5,000£33,500.00
Jul 16, 202409:40:10670.00p10,000£67,000.00
Jul 16, 202409:28:27690.00p2,000£13,800.00
Jul 16, 202409:14:30690.00p2,261£15,600.90
Jul 16, 202408:47:50689.30p500£3,446.50
Jul 16, 202408:36:46689.30p90£620.37
Jul 16, 202408:25:33689.30p174£1,199.38
Jul 16, 202408:09:58689.30p250£1,723.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,371.504.50
Compass Group PLC2,290.004.52
Indivior PLC819.283.44
Playtech PLC553.002.03
Beazley PLC662.501.92
Rolls-Royce Holdings PLC452.001.96

Fallers

CompanyPrice% Chg
Ssp Group PLC174.20-3.54
Dowlais Group PLC66.00-3.08
W.A.G Payment Solutions PLC63.00-3.08
Ip Group PLC40.70-2.52
Anglo American PLC2,175.50-2.62
Pennon Group PLC640.00-2.74