1. Share Prices

  2. Vp PLC (VP.)

690.00p+20.00 (+2.99%)23 Jul 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 2024685.00p685.00p655.00p670.00p193
Jul 19, 2024690.00p690.00p660.00p690.00p1,259
Jul 18, 2024685.00p690.00p660.00p690.00p1,935
Jul 17, 2024685.00p685.00p655.00p660.00p488
Jul 16, 2024690.00p690.00p660.20p690.00p54,943
Jul 15, 2024685.00p690.00p655.00p670.00p17,654
Jul 12, 2024685.00p715.00p650.00p650.00p2,062
Jul 11, 2024685.00p690.00p655.00p690.00p9,528
Jul 10, 2024695.00p695.00p655.00p695.00p6,849
Jul 9, 2024690.00p690.00p681.22p690.00p6,614
Jul 8, 2024700.00p715.00p655.00p660.00p6,855
Jul 5, 2024670.00p710.00p660.50p675.00p46,773
Jul 4, 2024700.00p709.90p655.00p700.00p5,528
Jul 3, 2024685.00p708.54p670.60p690.00p73,028
Jul 2, 2024700.00p713.50p655.00p660.00p8,445
Jul 1, 2024680.00p715.00p671.40p675.00p2,558
Jun 28, 2024690.00p690.00p676.00p677.50p2,297
Jun 27, 2024690.00p690.00p665.00p690.00p17,186
Jun 26, 2024720.00p720.00p677.20p695.00p14,324
Jun 25, 2024695.00p720.00p675.50p720.00p21,546
Jun 24, 2024680.00p700.00p673.75p700.00p28,984
Jun 21, 2024710.00p745.00p690.00p690.00p413,024
Jun 20, 2024655.00p705.00p652.50p690.00p10,082
Jun 19, 2024695.00p710.00p665.00p700.00p127,246
Jun 18, 2024700.00p705.00p650.00p680.00p22,596
Jun 17, 2024675.00p705.00p660.00p690.00p18,605
Jun 14, 2024720.00p720.00p685.00p705.00p7,905
Jun 13, 2024710.00p720.00p675.00p700.00p52,716
Jun 12, 2024719.55p719.55p675.00p692.50p5,165
Jun 11, 2024690.00p710.00p682.00p710.00p11,502
Jun 10, 2024720.00p720.00p677.04p700.00p14,012
Jun 7, 2024745.00p745.00p689.80p700.00p39,975
Jun 6, 2024705.00p744.35p685.33p700.00p140,818
Jun 5, 2024625.00p730.00p625.00p712.50p59,068
Jun 4, 2024690.00p710.00p672.70p690.00p17,393
Jun 3, 2024705.00p710.00p675.03p710.00p1,321
May 31, 2024695.00p695.00p652.50p695.00p2,544
May 30, 2024700.00p700.00p658.00p700.00p13,670
May 29, 2024695.00p700.00p656.00p700.00p13,196
May 28, 2024684.09p690.00p655.00p670.00p6,645
May 24, 2024645.00p695.00p645.00p645.00p5,158
May 23, 2024690.00p700.00p645.00p645.00p37,521
May 22, 2024700.00p700.00p660.71p700.00p1,004
May 21, 2024675.00p700.00p665.00p675.00p30,064
May 20, 2024675.00p675.92p651.00p675.00p1,335
May 17, 2024630.00p675.00p630.00p665.00p37,545
May 16, 2024665.00p665.00p615.00p655.00p33,961
May 15, 2024670.00p670.00p635.00p670.00p2,136
May 14, 2024670.00p670.00p640.00p670.00p1,002
May 13, 2024670.00p670.00p625.00p652.50p4,906
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,288.004.43
Carnival PLC1,367.504.19
Indivior PLC822.003.79
Ocado Group PLC433.352.18
Playtech PLC554.002.21
Rolls-Royce Holdings PLC451.901.94

Fallers

CompanyPrice% Chg
Ssp Group PLC174.50-3.38
Dowlais Group PLC66.05-3.01
Pennon Group PLC639.00-2.89
Aston Martin Lagonda Global Holdings PLC148.30-2.69
W.A.G Payment Solutions PLC63.32-2.58
Anglo American PLC2,177.00-2.55