600.00p-4.00 (-0.66%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 2025600.00p638.00p600.00p600.00p12,835
Jul 1, 2025602.00p638.00p602.00p604.00p8,426
Jun 30, 2025614.00p640.00p600.00p600.00p8,280
Jun 27, 2025612.00p636.00p610.00p610.00p25,788
Jun 26, 2025612.00p646.00p608.00p612.00p10,197
Jun 25, 2025612.00p648.00p612.00p616.00p22,197
Jun 24, 2025626.00p630.00p612.00p616.00p5,945
Jun 23, 2025640.00p646.80p610.00p620.00p39,718
Jun 20, 2025630.00p648.00p610.00p624.00p732,030
Jun 19, 2025612.00p646.00p610.00p620.00p19,833
Jun 18, 2025640.00p654.00p639.50p642.00p37,729
Jun 17, 2025656.00p660.00p642.06p650.00p67,880
Jun 16, 2025630.00p666.00p620.00p650.00p195,810
Jun 13, 2025620.00p620.00p601.00p620.00p18,609
Jun 12, 2025618.00p620.00p604.72p616.00p19,667
Jun 11, 2025600.00p614.00p585.10p614.00p27,953
Jun 10, 2025600.00p608.00p582.00p596.00p8,132
Jun 9, 2025606.00p606.22p580.00p580.00p18,934
Jun 6, 2025608.00p608.00p592.00p606.00p13,319
Jun 5, 2025600.00p610.00p572.00p600.00p26,430
Jun 4, 2025592.00p600.00p572.00p592.00p5,042
Jun 3, 2025598.00p600.00p572.00p586.00p13,414
Jun 2, 2025585.00p597.30p579.30p591.00p2,785
May 30, 2025598.00p598.00p570.00p590.00p10,135
May 29, 2025590.00p598.00p589.06p590.00p11,940
May 28, 2025572.00p608.00p570.00p584.00p10,647
May 27, 2025600.00p605.14p578.80p588.00p12,849
May 23, 2025608.00p608.00p586.00p597.00p6,862
May 22, 2025600.00p608.00p582.00p600.00p7,368
May 21, 2025572.00p608.00p572.00p585.00p19,731
May 20, 2025591.11p608.00p573.82p596.00p4,371
May 19, 2025590.00p608.00p590.00p590.00p8,582
May 16, 2025600.00p608.00p590.72p590.00p3,677
May 15, 2025590.00p608.00p590.00p598.00p4,970
May 14, 2025572.00p608.00p572.00p590.00p6,712
May 13, 2025580.00p600.00p572.00p600.00p32,707
May 12, 2025576.00p604.00p576.00p576.00p5,357
May 9, 2025572.00p610.00p572.00p598.00p38,981
May 8, 2025600.00p609.19p573.90p600.00p18,152
May 7, 2025600.00p600.00p572.00p590.00p8,887
May 6, 2025598.00p608.00p562.00p600.00p224,887
May 2, 2025598.00p598.00p564.00p564.00p7,498
May 1, 2025590.00p594.00p562.00p576.00p4,230
Apr 30, 2025588.00p590.00p570.00p590.00p13,452
Apr 29, 2025588.00p590.00p570.72p580.00p137,174
Apr 28, 2025572.00p588.00p558.44p588.00p31,678
Apr 25, 2025572.00p572.00p540.00p557.00p59,786
Apr 24, 2025560.00p572.00p546.00p572.00p9,521
Apr 23, 2025550.00p550.00p542.00p546.00p3,656
Apr 22, 2025546.00p548.40p529.50p542.00p13,591
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00