1. Share Prices

  2. Vp PLC (VP.)

600.00p+50.00 (+9.09%)17 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025560.00p600.00p550.00p600.00p160,819
Jan 16, 2025560.00p572.50p550.00p550.00p7,017
Jan 15, 2025550.00p580.00p550.00p550.00p12,565
Jan 14, 2025555.00p572.49p555.00p570.00p2,026
Jan 13, 2025550.00p580.00p550.00p550.00p8,021
Jan 10, 2025570.00p572.50p555.47p570.00p1,503
Jan 9, 2025560.00p565.00p550.00p550.00p4,282
Jan 8, 2025580.00p580.00p560.59p580.00p2,519
Jan 7, 2025550.00p580.00p550.00p580.00p3,888
Jan 6, 2025550.00p575.00p550.00p550.00p643
Jan 3, 2025550.00p575.00p550.00p560.00p2,151
Jan 2, 2025550.00p580.00p550.00p550.00p3,332
Dec 31, 2024565.59p575.00p565.59p562.50p2,220
Dec 30, 2024550.00p590.00p550.00p550.00p5,051
Dec 27, 2024575.00p575.00p550.00p550.00p3,988
Dec 24, 2024555.00p580.00p554.25p562.50p1,739
Dec 23, 2024545.00p575.00p545.00p555.00p4,630
Dec 20, 2024545.00p580.00p545.00p550.00p2,050
Dec 19, 2024540.00p575.00p540.00p540.00p434
Dec 18, 2024555.00p580.00p550.00p550.00p7,136
Dec 17, 2024555.00p575.00p555.00p555.00p10,796
Dec 16, 2024580.00p580.00p562.20p575.00p17,038
Dec 13, 2024565.00p579.50p562.15p565.00p2,022
Dec 12, 2024590.00p590.00p560.00p560.00p10,956
Dec 11, 2024590.00p595.00p564.98p570.00p40,439
Dec 10, 2024585.00p585.00p560.40p570.00p9,633
Dec 9, 2024565.00p588.50p555.00p585.00p72,578
Dec 6, 2024560.00p585.00p550.00p550.00p43,237
Dec 5, 2024560.00p580.00p560.00p560.00p419
Dec 4, 2024560.00p595.00p550.00p550.00p4,031
Dec 3, 2024585.00p593.25p568.75p585.00p2,512
Dec 2, 2024590.00p595.00p561.79p590.00p8,073
Nov 29, 2024595.00p600.00p576.25p600.00p1,506
Nov 28, 2024595.00p595.00p582.50p595.00p54,529
Nov 27, 2024590.00p590.00p561.00p590.00p5,751
Nov 26, 2024585.00p594.48p580.00p585.00p5,135
Nov 25, 2024590.00p595.00p570.00p570.00p2,530
Nov 22, 2024587.50p587.50p587.49p587.50p1,824
Nov 21, 2024595.00p612.50p580.00p580.00p375,216
Nov 20, 2024590.00p625.00p590.00p590.00p7,701
Nov 19, 2024600.00p609.00p595.00p595.00p5,008
Nov 18, 2024610.00p630.00p605.00p610.00p1,577
Nov 15, 2024610.00p625.00p600.00p610.00p3,185
Nov 14, 2024630.00p632.50p602.25p625.00p9,264
Nov 13, 2024600.00p630.00p600.00p600.00p1,166
Nov 12, 2024600.00p625.00p600.00p600.00p2,251
Nov 11, 2024605.00p632.06p600.00p600.00p4,353
Nov 8, 2024630.00p643.50p617.50p630.00p16,840
Nov 7, 2024630.00p630.00p610.00p610.00p16,173
Nov 6, 2024633.70p633.70p610.00p625.00p36,393
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.