1. Share Prices

  2. Vp PLC (VP.)

609.00p-1.00 (-0.16%)19 Nov 2024, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024610.00p630.00p605.00p610.00p1,577
Nov 15, 2024610.00p625.00p600.00p610.00p3,185
Nov 14, 2024630.00p632.50p602.25p625.00p9,264
Nov 13, 2024600.00p630.00p600.00p600.00p1,166
Nov 12, 2024600.00p625.00p600.00p600.00p2,251
Nov 11, 2024605.00p632.06p600.00p600.00p4,353
Nov 8, 2024630.00p643.50p617.50p630.00p16,840
Nov 7, 2024630.00p630.00p610.00p610.00p16,173
Nov 6, 2024633.70p633.70p610.00p625.00p36,393
Nov 5, 2024630.00p645.00p610.00p610.00p8,337
Nov 4, 2024630.00p630.00p600.00p600.00p836
Nov 1, 2024610.00p630.00p596.75p605.00p6,132
Oct 31, 2024595.00p617.80p595.00p595.00p5,947
Oct 30, 2024605.00p610.00p582.95p600.00p3,037
Oct 29, 2024582.80p605.00p582.80p592.50p518
Oct 28, 2024590.00p605.00p590.00p590.00p15,297
Oct 25, 2024605.00p610.00p590.00p600.00p1,482
Oct 24, 2024595.00p595.00p595.00p595.00p1,782
Oct 23, 2024595.00p602.50p595.00p595.00p19,898
Oct 22, 2024600.00p602.50p591.97p600.00p56,258
Oct 21, 2024597.55p604.00p597.55p605.00p3,831
Oct 18, 2024600.00p610.00p597.55p600.00p10,141
Oct 17, 2024606.75p606.75p606.75p607.50p1
Oct 16, 2024600.00p610.00p590.00p590.00p7,498
Oct 15, 2024595.00p610.00p595.00p610.00p42,719
Oct 14, 2024605.00p620.00p602.46p605.00p16,051
Oct 11, 2024585.00p604.20p580.00p580.00p14,055
Oct 10, 2024610.00p620.00p590.00p610.00p4,696
Oct 9, 2024615.00p615.00p580.00p600.00p29,343
Oct 8, 2024600.00p614.60p582.02p610.00p33,454
Oct 7, 2024600.00p600.00p581.00p600.00p566,063
Oct 4, 2024580.00p605.00p580.00p580.00p19,214
Oct 3, 2024570.00p604.50p559.20p580.00p1,038,994
Oct 2, 2024670.00p670.00p635.00p650.00p1,517
Oct 1, 2024635.00p670.00p635.00p640.00p1,214
Sep 30, 2024635.00p670.00p635.00p635.00p8,740
Sep 27, 2024650.00p650.00p635.00p635.00p105,229
Sep 26, 2024655.00p655.00p640.00p655.00p7,730
Sep 25, 2024655.00p663.03p637.55p645.00p6,358
Sep 24, 2024650.00p663.57p635.00p635.00p4,038
Sep 23, 2024655.00p663.57p640.00p650.00p728
Sep 20, 2024660.00p680.00p660.00p660.00p21,098
Sep 19, 2024645.00p692.00p645.00p660.00p12,090
Sep 18, 2024680.00p680.00p658.75p680.00p211
Sep 17, 2024675.00p680.00p672.00p675.00p334
Sep 16, 2024690.00p690.00p657.55p690.00p244
Sep 13, 2024690.00p690.00p657.55p690.00p946
Sep 12, 2024695.00p700.00p652.99p660.00p5,630
Sep 11, 2024680.00p680.00p635.00p680.00p3,818
Sep 10, 2024652.55p652.55p635.00p665.00p1,024
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC398.007.71
Bodycote PLC615.006.96
Petershill Partners PLC251.504.36
Hochschild Mining PLC225.003.93
Crest Nicholson Holdings PLC153.103.87
Imperial Brands PLC2,470.002.87