1. Share Prices

  2. Vp PLC (VP.)

519.60p-6.40 (-1.22%)09 Dec 2025, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025526.00p550.00p522.00p526.00p5,047
Dec 5, 2025522.00p548.00p512.00p540.00p25,397
Dec 4, 2025540.00p540.00p522.81p540.00p4,565
Dec 3, 2025532.00p540.00p528.00p540.00p85,921
Dec 2, 2025520.00p538.00p512.00p531.00p7,720
Dec 1, 2025530.00p548.00p518.73p530.00p24,761
Nov 28, 2025536.00p548.00p514.26p532.00p46,332
Nov 27, 2025570.00p570.00p511.00p518.00p147,128
Nov 26, 2025578.00p580.00p550.00p550.00p17,324
Nov 25, 2025560.00p584.00p548.00p548.00p14,554
Nov 24, 2025570.00p585.00p563.00p570.00p1,904
Nov 21, 2025563.40p575.00p563.40p576.00p33,474
Nov 20, 2025580.00p598.00p562.00p575.00p30,874
Nov 19, 2025572.00p572.00p566.06p568.00p10,386
Nov 18, 2025565.02p567.76p561.75p571.00p9,055
Nov 17, 2025588.00p588.00p560.00p580.00p27,837
Nov 14, 2025577.08p580.00p562.29p574.00p5,153
Nov 13, 2025562.00p578.12p561.40p562.00p4,497
Nov 12, 2025590.00p590.00p571.21p590.00p11,174
Nov 11, 2025568.24p580.00p566.00p575.00p2,472
Nov 10, 2025580.00p580.00p560.00p569.00p5,192
Nov 7, 2025560.00p580.00p560.00p560.00p7,011
Nov 6, 2025584.00p584.00p564.00p564.00p4,534
Nov 5, 2025552.00p584.00p552.00p567.00p169
Nov 4, 2025576.20p582.00p564.48p568.00p1,483
Nov 3, 2025568.00p586.00p552.00p586.00p12,855
Oct 31, 2025570.00p582.00p550.00p570.00p3,790
Oct 30, 2025568.00p582.00p553.87p567.00p6,512
Oct 29, 2025550.00p582.00p550.00p550.00p12,417
Oct 28, 2025553.84p582.00p552.00p566.00p3,127
Oct 27, 2025564.00p582.00p550.00p566.00p1,601
Oct 24, 2025550.00p578.00p546.59p556.00p12,264
Oct 23, 2025570.00p570.00p551.60p566.00p5,913
Oct 22, 2025570.00p582.00p552.00p570.00p3,014
Oct 21, 2025560.00p582.00p550.00p568.00p19,003
Oct 20, 2025608.00p608.00p560.00p560.00p11,745
Oct 17, 2025590.00p598.00p566.00p566.00p12,400
Oct 16, 2025590.00p606.00p570.00p600.00p2,238
Oct 15, 2025590.00p594.00p570.00p570.00p2,969
Oct 14, 2025590.00p590.00p570.00p570.00p3,763
Oct 13, 2025608.00p608.00p572.00p572.00p11,322
Oct 10, 2025608.00p608.00p573.40p580.00p23,516
Oct 9, 2025598.00p598.00p576.00p576.00p2,813
Oct 8, 2025608.00p608.00p572.00p574.00p4,013
Oct 7, 2025600.00p600.00p580.00p580.00p7,771
Oct 6, 2025600.00p608.00p570.00p570.00p3,326
Oct 3, 2025570.00p608.00p570.00p570.00p7,172
Oct 2, 2025572.00p608.00p572.00p572.00p3,748
Oct 1, 2025574.00p608.00p572.00p574.00p4,058
Sep 30, 2025572.00p608.00p572.00p594.00p4,123
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,772.5014.72
Trustpilot Group PLC160.705.45
Wpp PLC317.106.23
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Close Brothers Group PLC472.802.78

Fallers

CompanyPrice% Chg
Chemring Group PLC462.75-3.69
Paypoint PLC442.29-4.06
Ceres Power Holdings PLC318.00-3.93
Wizz Air Holdings PLC1,067.58-2.95
Antofagasta PLC2,869.00-3.01
Greencore Group PLC244.00-1.41