1. Share Prices

  2. Vp PLC (VP.)

580.00p+40.00 (+7.41%)20 Dec 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024540.00p575.00p540.00p540.00p434
Dec 18, 2024555.00p580.00p550.00p550.00p7,136
Dec 17, 2024555.00p575.00p555.00p555.00p10,796
Dec 16, 2024580.00p580.00p562.20p575.00p17,038
Dec 13, 2024565.00p579.50p562.15p565.00p2,022
Dec 12, 2024590.00p590.00p560.00p560.00p10,956
Dec 11, 2024590.00p595.00p564.98p570.00p40,439
Dec 10, 2024585.00p585.00p560.40p570.00p9,633
Dec 9, 2024565.00p588.50p555.00p585.00p72,578
Dec 6, 2024560.00p585.00p550.00p550.00p43,237
Dec 5, 2024560.00p580.00p560.00p560.00p419
Dec 4, 2024560.00p595.00p550.00p550.00p4,031
Dec 3, 2024585.00p593.25p568.75p585.00p2,512
Dec 2, 2024590.00p595.00p561.79p590.00p8,073
Nov 29, 2024595.00p600.00p576.25p600.00p1,506
Nov 28, 2024595.00p595.00p582.50p595.00p54,529
Nov 27, 2024590.00p590.00p561.00p590.00p5,751
Nov 26, 2024585.00p594.48p580.00p585.00p5,135
Nov 25, 2024590.00p595.00p570.00p570.00p2,530
Nov 22, 2024587.50p587.50p587.49p587.50p1,824
Nov 21, 2024595.00p612.50p580.00p580.00p375,216
Nov 20, 2024590.00p625.00p590.00p590.00p7,701
Nov 19, 2024600.00p609.00p595.00p595.00p5,008
Nov 18, 2024610.00p630.00p605.00p610.00p1,577
Nov 15, 2024610.00p625.00p600.00p610.00p3,185
Nov 14, 2024630.00p632.50p602.25p625.00p9,264
Nov 13, 2024600.00p630.00p600.00p600.00p1,166
Nov 12, 2024600.00p625.00p600.00p600.00p2,251
Nov 11, 2024605.00p632.06p600.00p600.00p4,353
Nov 8, 2024630.00p643.50p617.50p630.00p16,840
Nov 7, 2024630.00p630.00p610.00p610.00p16,173
Nov 6, 2024633.70p633.70p610.00p625.00p36,393
Nov 5, 2024630.00p645.00p610.00p610.00p8,337
Nov 4, 2024630.00p630.00p600.00p600.00p836
Nov 1, 2024610.00p630.00p596.75p605.00p6,132
Oct 31, 2024595.00p617.80p595.00p595.00p5,947
Oct 30, 2024605.00p610.00p582.95p600.00p3,037
Oct 29, 2024582.80p605.00p582.80p592.50p518
Oct 28, 2024590.00p605.00p590.00p590.00p15,297
Oct 25, 2024605.00p610.00p590.00p600.00p1,482
Oct 24, 2024595.00p595.00p595.00p595.00p1,782
Oct 23, 2024595.00p602.50p595.00p595.00p19,898
Oct 22, 2024600.00p602.50p591.97p600.00p56,258
Oct 21, 2024597.55p604.00p597.55p605.00p3,831
Oct 18, 2024600.00p610.00p597.55p600.00p10,141
Oct 17, 2024606.75p606.75p606.75p607.50p1
Oct 16, 2024600.00p610.00p590.00p590.00p7,498
Oct 15, 2024595.00p610.00p595.00p610.00p42,719
Oct 14, 2024605.00p620.00p602.46p605.00p16,051
Oct 11, 2024585.00p604.20p580.00p580.00p14,055
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC303.302.40
Jupiter Fund Management PLC84.802.05
North Atlantic Smaller Companies Investment Trust PLC3,695.311.80
Raspberry Pi Holdings PLC516.001.57
Londonmetric Property PLC178.021.38
Ip Group PLC52.001.36

Fallers

CompanyPrice% Chg
Hochschild Mining PLC205.00-5.09
European Opportunities Trust PLC763.00-4.03
Ceres Power Holdings PLC160.20-3.78
Mony Group PLC188.00-3.34
Pennon Group PLC570.50-2.89
Severn Trent PLC2,507.00-2.60