1. Share Prices

  2. Vianet Group PLC (VNET)

68.76p+1.76 (+2.63%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:2768.76p2,000£1,375.20
Apr 30, 202515:27:3668.80p1,447£995.54
Apr 30, 202511:50:5368.50p2,919£1,999.52
Apr 30, 202511:26:2465.25p1,810£1,181.03
Apr 30, 202509:49:0967.75p1,076£728.99
Apr 30, 202509:30:2168.50p37£25.35
Apr 30, 202509:10:0067.75p2,000£1,355.00
Apr 30, 202508:32:1068.50p36£24.66
Apr 29, 202514:30:5467.76p1,470£996.07
Apr 29, 202513:46:2667.76p138£93.51
Apr 29, 202512:33:3067.37p363£244.57
Apr 29, 202511:29:2466.50p3,000£1,995.00
Apr 29, 202510:53:0265.00p2,000£1,300.00
Apr 29, 202510:52:5465.00p2,000£1,300.00
Apr 29, 202510:49:0465.00p5,000£3,250.00
Apr 29, 202510:45:5664.90p5,000£3,245.00
Apr 29, 202510:44:5064.00p18,741£11,994.24
Apr 29, 202510:27:3662.94p7,944£4,999.95
Apr 29, 202510:03:0962.90p1,027£645.98
Apr 29, 202508:35:0962.95p6£3.78
Apr 28, 202515:45:0662.95p80£50.36
Apr 28, 202515:33:5162.95p40£25.18
Apr 28, 202515:29:4162.95p27£17.00
Apr 28, 202515:19:3462.35p5,000£3,117.50
Apr 28, 202515:14:5763.34p3,939£2,494.96
Apr 28, 202514:19:2363.90p1,564£999.40
Apr 28, 202511:57:5063.34p33£20.90
Apr 28, 202511:48:3663.34p1,572£995.70
Apr 28, 202511:45:4263.40p5,244£3,324.70
Apr 28, 202511:11:3264.75p15,444£9,999.99
Apr 28, 202510:54:4364.50p1,536£990.72
Apr 28, 202510:26:1763.50p2,499£1,586.87
Apr 28, 202510:15:5462.64p7,982£4,999.92
Apr 28, 202510:15:3362.25p29£18.05
Apr 28, 202508:32:3662.66p10,000£6,266.00
Apr 28, 202508:49:2762.70p1,103£691.58
Apr 28, 202508:06:4762.66p2,030£1,272.00
Apr 28, 202508:00:0862.60p159£99.53
Apr 28, 202508:00:0862.60p1,591£995.97
Apr 25, 202514:42:2662.67p10,000£6,267.45
Apr 25, 202515:24:1962.60p3,194£1,999.44
Apr 25, 202514:46:1562.00p10,000£6,200.00
Apr 25, 202514:12:4162.15p300£186.45
Apr 25, 202513:49:0762.15p1,000£621.50
Apr 25, 202511:43:5162.75p10,000£6,275.00
Apr 25, 202511:47:3662.70p5,000£3,135.00
Apr 25, 202511:24:4062.00p5,000£3,100.00
Apr 25, 202511:16:2962.80p10,000£6,280.00
Apr 25, 202511:16:5962.10p10,000£6,210.00
Apr 25, 202509:51:1662.40p5,269£3,287.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97