1. Share Prices

  2. Vianet Group PLC (VNET)

97.96p+1.96 (+2.04%)27 Jun 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202514:04:2297.96p75£73.47
Jun 27, 202510:21:1696.96p11,000£10,665.60
Jun 27, 202510:07:4695.04p10,000£9,504.00
Jun 27, 202509:52:2796.96p10,000£9,696.00
Jun 27, 202510:45:5294.40p4,000£3,776.00
Jun 27, 202510:24:4894.20p1,025£965.55
Jun 26, 202515:44:4697.96p1£0.98
Jun 26, 202510:53:5294.20p388£365.50
Jun 25, 202515:58:2794.20p21£19.78
Jun 25, 202514:35:0894.55p1,536£1,452.29
Jun 25, 202513:56:1094.55p1,000£945.50
Jun 25, 202510:44:2294.40p1,230£1,161.12
Jun 25, 202508:30:1997.96p255£249.80
Jun 24, 202511:27:5597.96p18£17.63
Jun 24, 202509:17:4696.96p1,025£993.84
Jun 24, 202508:26:2297.96p51£49.96
Jun 24, 202508:03:1294.40p3,266£3,083.10
Jun 23, 202517:08:0296.00p1,286£1,234.56
Jun 23, 202514:56:2894.31p550£518.71
Jun 23, 202514:41:1695.00p4,350£4,132.50
Jun 23, 202514:22:1695.00p394£374.30
Jun 23, 202513:16:3994.25p780£735.15
Jun 23, 202510:27:0898.00p1,286£1,260.28
Jun 23, 202509:01:0597.88p501£490.38
Jun 20, 202516:20:3198.00p2,000£1,960.00
Jun 20, 202509:12:3395.44p3,200£3,054.08
Jun 20, 202508:52:1795.44p2£1.91
Jun 20, 202508:32:0898.00p20£19.60
Jun 20, 202508:05:4298.00p1,500£1,470.00
Jun 19, 202516:24:4595.00p8,000£7,600.00
Jun 19, 202516:26:4595.00p2,000£1,900.00
Jun 19, 202516:23:1894.75p2,000£1,895.00
Jun 19, 202516:22:4395.00p2,000£1,900.00
Jun 19, 202516:22:4295.00p5,000£4,750.00
Jun 19, 202516:22:0795.00p2,000£1,900.00
Jun 19, 202516:21:4495.00p2,000£1,900.00
Jun 19, 202516:18:1294.16p10,000£9,415.50
Jun 19, 202512:24:1694.40p525£495.60
Jun 19, 202510:55:5694.16p10,000£9,415.50
Jun 19, 202510:46:3094.16p2,568£2,417.90
Jun 18, 202515:37:2893.00p12,000£11,160.00
Jun 18, 202515:56:2895.00p363£344.85
Jun 18, 202515:44:5095.00p550£522.50
Jun 18, 202515:28:5793.14p200£186.27
Jun 18, 202515:19:3695.00p522£495.90
Jun 18, 202515:16:3394.00p2,000£1,880.00
Jun 18, 202511:10:4792.00p2,500£2,300.00
Jun 18, 202511:10:1192.00p5,000£4,600.00
Jun 18, 202511:09:2992.00p2,000£1,840.00
Jun 18, 202510:32:2991.00p2,000£1,820.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kier Group PLC215.007.23
Jd Sports Fashion PLC86.986.46
Burberry Group PLC1,128.155.04
Rhi Magnesita N.V.2,955.004.97
Genus PLC2,061.444.85
Coats Group PLC80.803.72

Fallers

CompanyPrice% Chg
Fresnillo PLC1,448.00-3.21
Chemring Group PLC562.00-2.60
Hochschild Mining PLC252.00-2.48
Endeavour Mining PLC2,218.00-2.38
Babcock International Group PLC1,129.59-2.37
Glencore PLC282.80-1.87