1. Share Prices

  2. Vianet Group PLC (VNET)

94.00p+0.00 (+0.00%)04 Jul 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:11:0294.35p1,585£1,495.45
Jul 4, 202508:46:2894.35p263£248.14
Jul 4, 202508:33:0593.45p404£377.54
Jul 3, 202516:17:5793.45p1,588£1,483.99
Jul 3, 202511:03:4294.40p1,000£944.00
Jul 3, 202509:08:0193.00p10,000£9,300.00
Jul 3, 202509:47:2193.45p1,116£1,042.90
Jul 3, 202509:00:1693.00p2,500£2,325.00
Jul 3, 202509:00:1193.00p2,500£2,325.00
Jul 3, 202508:17:4393.45p97£90.65
Jul 3, 202508:16:3893.45p800£747.60
Jul 2, 202513:26:3493.45p3,200£2,990.40
Jul 2, 202511:52:3793.45p1,700£1,588.65
Jul 2, 202511:28:5793.40p1,605£1,499.07
Jul 2, 202511:00:1894.00p2,000£1,880.00
Jul 2, 202510:50:0494.00p1,448£1,361.12
Jul 2, 202508:32:0594.04p5,000£4,702.00
Jul 1, 202515:33:3094.04p2,506£2,356.64
Jul 1, 202510:41:2794.00p11,289£10,611.66
Jul 1, 202511:20:1196.90p3,186£3,087.23
Jul 1, 202509:24:1494.00p2,436£2,289.84
Jun 30, 202516:16:2594.20p1,805£1,700.31
Jun 30, 202514:06:1997.50p1,000£975.00
Jun 30, 202509:30:1097.50p2,051£1,999.73
Jun 27, 202515:10:4394.20p1,000£942.00
Jun 27, 202514:04:2297.96p75£73.47
Jun 27, 202510:21:1696.96p11,000£10,665.60
Jun 27, 202510:07:4695.04p10,000£9,504.00
Jun 27, 202509:52:2796.96p10,000£9,696.00
Jun 27, 202510:45:5294.40p4,000£3,776.00
Jun 27, 202510:24:4894.20p1,025£965.55
Jun 26, 202515:44:4697.96p1£0.98
Jun 26, 202510:53:5294.20p388£365.50
Jun 25, 202515:58:2794.20p21£19.78
Jun 25, 202514:35:0894.55p1,536£1,452.29
Jun 25, 202513:56:1094.55p1,000£945.50
Jun 25, 202510:44:2294.40p1,230£1,161.12
Jun 25, 202508:30:1997.96p255£249.80
Jun 24, 202511:27:5597.96p18£17.63
Jun 24, 202509:17:4696.96p1,025£993.84
Jun 24, 202508:26:2297.96p51£49.96
Jun 24, 202508:03:1294.40p3,266£3,083.10
Jun 23, 202517:08:0296.00p1,286£1,234.56
Jun 23, 202514:56:2894.31p550£518.71
Jun 23, 202514:41:1695.00p4,350£4,132.50
Jun 23, 202514:22:1695.00p394£374.30
Jun 23, 202513:16:3994.25p780£735.15
Jun 23, 202510:27:0898.00p1,286£1,260.28
Jun 23, 202509:01:0597.88p501£490.38
Jun 20, 202516:20:3198.00p2,000£1,960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.