1. Share Prices

  2. Vianet Group PLC (VNET)

113.00p+0.00 (+0.00%)06 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Trades

DateTimePriceQuantityValue
Jan 6, 202516:35:04113.00p5,000£5,650.00
Jan 6, 202516:26:44112.55p1,264£1,422.63
Jan 3, 202511:21:36112.50p2,500£2,812.50
Jan 3, 202510:01:20114.00p10,000£11,400.00
Jan 3, 202509:49:36112.50p1,000£1,125.00
Jan 3, 202509:49:16112.50p1,000£1,125.00
Jan 3, 202508:09:34112.00p2,500£2,800.00
Dec 31, 202411:34:52112.88p1,763£1,990.07
Dec 31, 202410:00:36112.88p132£149.00
Dec 31, 202408:09:50111.50p5,000£5,575.00
Dec 30, 202414:36:05112.88p24£27.09
Dec 30, 202409:48:17112.00p2,137£2,393.44
Dec 30, 202409:35:03113.00p1,000£1,130.00
Dec 27, 202408:28:12113.00p9£10.17
Dec 27, 202408:06:47113.00p38£42.94
Dec 23, 202416:24:34114.50p15,000£17,175.00
Dec 23, 202415:48:00114.00p10,000£11,400.00
Dec 23, 202416:00:49112.20p5,000£5,610.00
Dec 23, 202416:00:19112.65p5,000£5,632.50
Dec 23, 202415:48:33114.00p5,000£5,700.00
Dec 23, 202413:33:21114.00p75£85.50
Dec 23, 202413:04:23113.00p2,000£2,260.00
Dec 23, 202411:05:06111.00p1,342£1,489.62
Dec 20, 202408:03:25112.00p2,331£2,610.72
Dec 20, 202408:03:05111.20p4,052£4,505.82
Dec 19, 202416:25:23111.62p2,500£2,790.50
Dec 19, 202413:49:40111.00p1,798£1,995.78
Dec 19, 202413:31:25111.62p250£279.05
Dec 19, 202412:12:34111.50p10,000£11,150.00
Dec 19, 202410:30:19110.76p13,617£15,082.61
Dec 19, 202411:22:46111.80p5,000£5,590.00
Dec 18, 202414:12:47112.90p880£993.52
Dec 18, 202412:02:41111.61p1,681£1,876.16
Dec 18, 202411:46:02112.78p5,000£5,639.00
Dec 18, 202410:35:11112.00p10,000£11,200.00
Dec 18, 202410:32:37112.38p4,449£4,999.79
Dec 17, 202414:21:54111.55p1,201£1,339.72
Dec 17, 202410:51:01112.40p1,000£1,124.00
Dec 17, 202409:32:32112.40p100£112.40
Dec 16, 202410:09:06112.67p44£49.57
Dec 16, 202408:12:57110.70p6,319£6,995.13
Dec 16, 202409:10:27113.00p3,534£3,993.42
Dec 16, 202409:06:43113.00p1,500£1,695.00
Dec 16, 202408:57:48112.00p2,500£2,800.00
Dec 16, 202408:33:39110.70p903£999.62
Dec 16, 202408:14:03110.85p5,000£5,542.50
Dec 13, 202410:55:27110.75p4,000£4,430.00
Dec 12, 202417:07:05108.50p776£841.96
Dec 12, 202416:08:40106.60p1,500£1,599.00
Dec 12, 202414:03:13106.44p651£692.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.