94.00p+0.35 (+0.37%)04 Jul 2025, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price93.00pHigh Price94.35p
Ask Price95.00pLow Price93.45p
Open Price94.00pSpread2.11%
Prev Close94.00pVolume2,252

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 202594.0094.4093.0094.0019,601
Jul 2, 202596.0094.0493.4094.0014,953
Jul 1, 202596.0096.9094.0096.0019,417
Jun 30, 202596.0097.5094.2096.004,856
Jun 27, 202596.0097.9694.2096.0037,100
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCIndexFTSE AIM All Share
ISINGB00B13YVN56EpicVNET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusPost Trading
Shares in Issue28.76 mPrev Close94.00p
PE Ratio32.867133Market Cap£27.14 m
Div Yield1.38Div per Share£0.00
EPS£0.03Div Cover9.3333
PEGn/aEPS Growth (%)0.00
ROCE0.033526DPS Growth (%)1.1000
Current Ratio2.866616Quick Ratio2.112424

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/25BUYJames DicksonCEO40,000 @ £0.72£28,700.00
31/01/25BUYStella PanuNED20,000 @ £0.88£17,600.00
30/01/25BUYJames DicksonCEO25,000 @ £0.88£22,000.00
30/01/25BUYMark FosterED5,000 @ £0.89£4,450.00
24/01/24BUYStella PanuNED60,000 @ £0.88£52,500.00
23/01/24BUYJames DicksonCEO18,000 @ £0.88£15,832.00
23/01/24BUYJames DicksonCEO2,000 @ £0.87£1,745.00
13/11/23BUYStella PanuNED75,000 @ £0.71£52,875.00
06/11/23BUYStella PanuNED100,000 @ £0.69£69,050.00
06/09/23TINMark FosterED4,142 @ £0.00£0.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News