1. Share Prices

  2. Vianet Group PLC (VNET)

106.00p-4.50 (-4.07%)21 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vianet Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 2025110.50p110.05p109.00p106.00p8,144
Jan 20, 2025110.50p111.00p110.00p110.50p35,043
Jan 17, 2025112.50p110.02p108.25p110.50p9,133
Jan 16, 2025112.50p113.00p110.15p112.50p98,576
Jan 15, 2025109.00p113.49p107.25p112.50p20,936
Jan 14, 2025108.50p108.90p107.00p107.50p11,416
Jan 13, 2025113.00p112.00p109.00p108.50p33,044
Jan 10, 2025113.00p112.10p112.10p113.00p2,773
Jan 9, 2025113.00p112.10p112.10p113.00p6,266
Jan 7, 2025113.00p113.00p112.00p113.00p69,420
Jan 6, 2025113.00p113.00p112.55p113.00p6,264
Jan 3, 2025113.00p114.00p112.00p113.00p17,000
Dec 31, 2024113.00p112.88p111.50p113.00p6,895
Dec 30, 2024113.00p113.00p112.00p113.00p3,161
Dec 27, 2024113.00p113.00p113.00p113.00p47
Dec 23, 2024112.00p114.50p111.00p113.00p43,417
Dec 20, 2024112.00p112.00p111.20p112.00p16,383
Dec 19, 2024112.00p111.80p110.76p112.00p33,165
Dec 18, 2024112.00p112.90p111.61p112.00p22,010
Dec 17, 2024111.50p112.40p111.55p112.00p2,301
Dec 16, 2024108.50p113.00p110.70p111.50p19,800
Dec 13, 2024108.50p110.75p110.75p108.50p4,000
Dec 12, 2024107.50p109.70p106.44p108.50p31,029
Dec 11, 2024106.00p108.00p105.36p107.50p28,254
Dec 10, 2024105.50p107.00p105.22p106.00p110,003
Dec 9, 2024105.50p105.89p105.84p105.50p10,802
Dec 6, 2024106.00p108.00p105.00p105.50p27,521
Dec 5, 2024104.50p107.56p104.00p106.00p6,048
Dec 4, 2024102.50p105.00p102.25p104.50p60,672
Dec 3, 202497.50p103.00p97.99p101.50p67,562
Dec 2, 2024102.50p102.65p95.00p96.25p76,039
Nov 28, 2024102.50p102.70p102.11p102.50p1,500
Nov 27, 2024102.50p102.50p102.02p102.50p53,000
Nov 26, 2024102.50p102.25p102.25p102.50p20,000
Nov 25, 2024102.50p102.25p102.25p102.50p1,788
Nov 22, 2024102.00p102.85p102.50p102.50p16,146
Nov 21, 2024104.00p104.00p101.00p102.00p5,147
Nov 20, 2024105.00p104.11p102.10p104.00p57,336
Nov 19, 2024105.00p104.12p104.11p105.00p7,461
Nov 18, 2024105.00p105.70p104.65p105.00p9,667
Nov 15, 2024104.00p105.00p103.00p105.00p18,300
Nov 14, 2024104.00p104.10p103.12p104.00p9,560
Nov 13, 2024101.00p104.50p100.11p104.00p15,717
Nov 12, 2024104.00p105.99p100.36p101.00p87,070
Nov 11, 2024114.00p113.00p103.50p104.00p75,848
Nov 8, 2024114.00p113.40p111.16p114.00p8,453
Nov 7, 2024114.50p113.00p113.00p114.00p5,214
Nov 6, 2024115.00p115.45p113.13p114.50p2,020
Nov 5, 2024116.50p115.95p114.00p115.00p52,789
Nov 4, 2024122.50p123.83p111.12p116.50p146,604
12345
Showing 1 to 50 of 240

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.