1. Share Prices

  2. Volex PLC (VLX)

288.50p+6.34 (+2.20%)21 Nov 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:17296.50p35,261£104,548.87
Nov 21, 202416:29:55294.00p705£2,072.70
Nov 21, 202416:29:59294.00p733£2,155.02
Nov 21, 202416:29:59294.00p1,045£3,072.30
Nov 21, 202416:29:59294.00p357£1,049.58
Nov 21, 202416:26:36294.40p132£388.61
Nov 21, 202416:25:23294.00p114£335.16
Nov 21, 202416:25:23294.00p49£144.06
Nov 21, 202416:25:23294.00p64£188.16
Nov 21, 202416:25:23294.00p200£588.00
Nov 21, 202416:25:23294.00p800£2,352.00
Nov 21, 202416:25:23294.00p112£329.28
Nov 21, 202416:25:23294.00p327£961.38
Nov 21, 202416:25:23294.00p40£117.60
Nov 21, 202416:25:23294.00p257£755.58
Nov 21, 202416:25:23294.00p108£317.52
Nov 21, 202416:25:23294.00p123£361.62
Nov 21, 202416:25:23294.00p1,058£3,110.52
Nov 21, 202416:25:23294.00p70£205.80
Nov 21, 202416:25:23294.00p370£1,087.80
Nov 21, 202416:25:23294.00p240£705.60
Nov 21, 202416:25:16294.00p103£302.82
Nov 21, 202416:24:58294.00p248£729.12
Nov 21, 202416:23:48294.25p825£2,427.56
Nov 21, 202416:23:46294.00p147£432.18
Nov 21, 202416:23:46294.00p147£432.18
Nov 21, 202416:23:46294.00p347£1,020.18
Nov 21, 202416:23:46294.00p400£1,176.00
Nov 21, 202416:23:46294.00p240£705.60
Nov 21, 202416:23:46294.00p1,041£3,060.54
Nov 21, 202416:23:35294.00p10£29.40
Nov 21, 202416:23:31294.00p42£123.48
Nov 21, 202416:23:31294.00p194£570.36
Nov 21, 202416:23:27294.00p832£2,446.08
Nov 21, 202416:23:27294.00p209£614.46
Nov 21, 202416:23:25294.00p250£735.00
Nov 21, 202416:23:25294.00p380£1,117.20
Nov 21, 202416:22:56294.00p319£937.86
Nov 21, 202416:22:56294.00p111£326.34
Nov 21, 202416:22:56294.00p113£332.22
Nov 21, 202416:22:56294.00p314£923.16
Nov 21, 202416:22:56294.00p60£176.40
Nov 21, 202416:22:56294.00p136£399.84
Nov 21, 202416:22:56294.00p950£2,793.00
Nov 21, 202416:22:56294.00p197£579.18
Nov 21, 202416:22:31295.00p17£50.15
Nov 21, 202416:21:23295.00p201£592.95
Nov 21, 202416:21:23295.00p101£297.95
Nov 21, 202416:21:11294.00p103£302.82
Nov 21, 202416:19:04294.00p998£2,934.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.207.41
Halma PLC2,655.006.12
Grainger PLC233.505.18
Ninety One PLC163.204.88
Ip Group PLC41.514.83
Wood Group (John) PLC53.243.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.58-15.38
Cmc Markets PLC298.00-11.96
Petershill Partners PLC239.50-5.89
Mitie Group PLC105.00-5.41
Paypoint PLC789.00-5.51
Urban Logistics Reit PLC104.60-4.74