371.00p+1.00 (+0.27%)08 Jul 2025, 16:35
Volex PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:23 | 371.00p | 63,237 | £234,609.27 |
Jul 8, 2025 | 16:29:52 | 373.50p | 145 | £541.58 |
Jul 8, 2025 | 16:29:52 | 373.50p | 166 | £620.01 |
Jul 8, 2025 | 16:29:51 | 373.50p | 1 | £3.74 |
Jul 8, 2025 | 16:29:51 | 373.50p | 71 | £265.19 |
Jul 8, 2025 | 16:29:51 | 373.50p | 99 | £369.77 |
Jul 8, 2025 | 16:29:51 | 373.50p | 169 | £631.22 |
Jul 8, 2025 | 16:29:50 | 373.00p | 169 | £630.37 |
Jul 8, 2025 | 16:29:50 | 373.00p | 144 | £537.12 |
Jul 8, 2025 | 16:29:50 | 373.00p | 117 | £436.41 |
Jul 8, 2025 | 16:29:23 | 373.00p | 237 | £884.01 |
Jul 8, 2025 | 16:29:20 | 373.00p | 35 | £130.55 |
Jul 8, 2025 | 16:29:20 | 373.00p | 150 | £559.50 |
Jul 8, 2025 | 16:29:20 | 373.00p | 134 | £499.82 |
Jul 8, 2025 | 16:29:13 | 373.00p | 22 | £82.06 |
Jul 8, 2025 | 16:29:13 | 373.00p | 145 | £540.85 |
Jul 8, 2025 | 16:29:13 | 373.00p | 148 | £552.04 |
Jul 8, 2025 | 16:29:13 | 373.00p | 80 | £298.40 |
Jul 8, 2025 | 16:29:09 | 373.00p | 256 | £954.88 |
Jul 8, 2025 | 16:29:09 | 373.00p | 133 | £496.09 |
Jul 8, 2025 | 16:29:08 | 373.00p | 203 | £757.19 |
Jul 8, 2025 | 16:29:03 | 372.00p | 595 | £2,213.40 |
Jul 8, 2025 | 16:29:03 | 372.00p | 56 | £208.32 |
Jul 8, 2025 | 16:29:03 | 372.00p | 90 | £334.80 |
Jul 8, 2025 | 16:29:03 | 372.00p | 161 | £598.92 |
Jul 8, 2025 | 16:29:03 | 372.00p | 174 | £647.28 |
Jul 8, 2025 | 16:29:03 | 372.00p | 301 | £1,119.72 |
Jul 8, 2025 | 16:28:39 | 373.00p | 434 | £1,618.82 |
Jul 8, 2025 | 16:28:38 | 373.00p | 351 | £1,309.23 |
Jul 8, 2025 | 16:28:37 | 372.50p | 54 | £201.15 |
Jul 8, 2025 | 16:28:36 | 372.00p | 146 | £543.12 |
Jul 8, 2025 | 16:28:36 | 372.00p | 143 | £531.96 |
Jul 8, 2025 | 16:28:36 | 372.00p | 147 | £546.84 |
Jul 8, 2025 | 16:28:36 | 372.00p | 307 | £1,142.04 |
Jul 8, 2025 | 16:28:33 | 373.00p | 14 | £52.22 |
Jul 8, 2025 | 16:28:33 | 373.00p | 91 | £339.43 |
Jul 8, 2025 | 16:28:33 | 373.00p | 59 | £220.07 |
Jul 8, 2025 | 16:28:33 | 372.50p | 349 | £1,300.03 |
Jul 8, 2025 | 16:28:31 | 371.50p | 515 | £1,913.23 |
Jul 8, 2025 | 16:28:31 | 371.50p | 156 | £579.54 |
Jul 8, 2025 | 16:28:28 | 372.00p | 153 | £569.16 |
Jul 8, 2025 | 16:28:28 | 372.00p | 143 | £531.96 |
Jul 8, 2025 | 16:28:28 | 372.00p | 165 | £613.80 |
Jul 8, 2025 | 16:28:28 | 372.00p | 165 | £613.80 |
Jul 8, 2025 | 16:28:28 | 372.00p | 349 | £1,298.28 |
Jul 8, 2025 | 16:28:28 | 372.00p | 149 | £554.28 |
Jul 8, 2025 | 16:28:28 | 372.00p | 146 | £543.12 |
Jul 8, 2025 | 16:28:28 | 373.00p | 347 | £1,294.31 |
Jul 8, 2025 | 16:28:28 | 372.00p | 229 | £851.88 |
Jul 8, 2025 | 16:28:28 | 372.00p | 73 | £271.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.