1. Share Prices

  2. Volex PLC (VLX)

280.00p+1.50 (+0.54%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:05280.00p55,833£156,332.40
Dec 20, 202416:29:45280.50p1£2.81
Dec 20, 202416:29:30280.50p58£162.69
Dec 20, 202416:26:54279.50p67£187.27
Dec 20, 202416:26:28279.45p143£399.61
Dec 20, 202416:24:51279.50p2£5.59
Dec 20, 202416:24:50279.50p1£2.80
Dec 20, 202416:21:53279.50p1£2.80
Dec 20, 202416:21:53279.50p7£19.57
Dec 20, 202416:21:46279.50p19£53.11
Dec 20, 202416:21:45279.00p66£184.14
Dec 20, 202416:21:45279.00p67£186.93
Dec 20, 202416:21:19279.50p1£2.80
Dec 20, 202416:21:19279.50p28£78.26
Dec 20, 202416:19:52279.50p140£391.30
Dec 20, 202416:19:52279.50p162£452.79
Dec 20, 202416:19:49279.50p45£125.78
Dec 20, 202416:19:47279.00p81£225.99
Dec 20, 202416:19:47279.50p29£81.06
Dec 20, 202416:19:47279.00p30£83.70
Dec 20, 202416:19:47279.00p151£421.29
Dec 20, 202416:19:47279.00p134£373.86
Dec 20, 202416:19:47279.00p85£237.15
Dec 20, 202416:19:47279.00p400£1,116.00
Dec 20, 202416:19:47279.00p108£301.32
Dec 20, 202416:19:47279.00p140£390.60
Dec 20, 202416:19:47279.00p98£273.42
Dec 20, 202416:18:05279.84p200£559.68
Dec 20, 202416:16:57280.00p255£714.00
Dec 20, 202416:16:51279.21p1,619£4,520.44
Dec 20, 202416:16:23279.36p2,000£5,587.18
Dec 20, 202416:15:19279.50p150£419.25
Dec 20, 202416:15:17279.50p29£81.06
Dec 20, 202416:15:17280.00p154£431.20
Dec 20, 202416:15:14279.50p415£1,159.93
Dec 20, 202416:15:14279.50p285£796.58
Dec 20, 202416:14:37280.00p255£714.00
Dec 20, 202416:10:56279.36p211£589.45
Dec 20, 202416:09:00280.00p73£204.40
Dec 20, 202416:02:59279.83p176£492.49
Dec 20, 202415:53:08279.84p1,000£2,798.40
Dec 20, 202415:52:29279.84p3,180£8,898.91
Dec 20, 202415:52:04279.84p1,190£3,330.09
Dec 20, 202415:52:00279.50p32£89.44
Dec 20, 202415:52:00279.50p68£190.06
Dec 20, 202415:50:58279.10p5,570£15,545.93
Dec 20, 202415:50:54279.50p60£167.70
Dec 20, 202415:50:54279.50p200£559.00
Dec 20, 202415:49:27279.42p391£1,092.53
Dec 20, 202415:45:54279.50p200£559.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.