1. Share Prices

  2. Volex PLC (VLX)

371.00p+1.00 (+0.27%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:23371.00p63,237£234,609.27
Jul 8, 202516:29:52373.50p145£541.58
Jul 8, 202516:29:52373.50p166£620.01
Jul 8, 202516:29:51373.50p1£3.74
Jul 8, 202516:29:51373.50p71£265.19
Jul 8, 202516:29:51373.50p99£369.77
Jul 8, 202516:29:51373.50p169£631.22
Jul 8, 202516:29:50373.00p169£630.37
Jul 8, 202516:29:50373.00p144£537.12
Jul 8, 202516:29:50373.00p117£436.41
Jul 8, 202516:29:23373.00p237£884.01
Jul 8, 202516:29:20373.00p35£130.55
Jul 8, 202516:29:20373.00p150£559.50
Jul 8, 202516:29:20373.00p134£499.82
Jul 8, 202516:29:13373.00p22£82.06
Jul 8, 202516:29:13373.00p145£540.85
Jul 8, 202516:29:13373.00p148£552.04
Jul 8, 202516:29:13373.00p80£298.40
Jul 8, 202516:29:09373.00p256£954.88
Jul 8, 202516:29:09373.00p133£496.09
Jul 8, 202516:29:08373.00p203£757.19
Jul 8, 202516:29:03372.00p595£2,213.40
Jul 8, 202516:29:03372.00p56£208.32
Jul 8, 202516:29:03372.00p90£334.80
Jul 8, 202516:29:03372.00p161£598.92
Jul 8, 202516:29:03372.00p174£647.28
Jul 8, 202516:29:03372.00p301£1,119.72
Jul 8, 202516:28:39373.00p434£1,618.82
Jul 8, 202516:28:38373.00p351£1,309.23
Jul 8, 202516:28:37372.50p54£201.15
Jul 8, 202516:28:36372.00p146£543.12
Jul 8, 202516:28:36372.00p143£531.96
Jul 8, 202516:28:36372.00p147£546.84
Jul 8, 202516:28:36372.00p307£1,142.04
Jul 8, 202516:28:33373.00p14£52.22
Jul 8, 202516:28:33373.00p91£339.43
Jul 8, 202516:28:33373.00p59£220.07
Jul 8, 202516:28:33372.50p349£1,300.03
Jul 8, 202516:28:31371.50p515£1,913.23
Jul 8, 202516:28:31371.50p156£579.54
Jul 8, 202516:28:28372.00p153£569.16
Jul 8, 202516:28:28372.00p143£531.96
Jul 8, 202516:28:28372.00p165£613.80
Jul 8, 202516:28:28372.00p165£613.80
Jul 8, 202516:28:28372.00p349£1,298.28
Jul 8, 202516:28:28372.00p149£554.28
Jul 8, 202516:28:28372.00p146£543.12
Jul 8, 202516:28:28373.00p347£1,294.31
Jul 8, 202516:28:28372.00p229£851.88
Jul 8, 202516:28:28372.00p73£271.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.