1. Share Prices

  2. Volex PLC (VLX)

355.85p-0.15 (-0.04%)23 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Jul 23, 202408:00:28355.85p50£177.93
Jul 23, 202408:00:27355.50p18£63.99
Jul 22, 202416:40:54356.00p10,000£35,600.00
Jul 22, 202416:35:01356.00p46,377£165,102.12
Jul 22, 202416:29:56353.00p147£518.91
Jul 22, 202416:29:56353.00p247£871.91
Jul 22, 202416:29:56353.00p121£427.13
Jul 22, 202416:29:56352.50p161£567.53
Jul 22, 202416:26:54355.50p5£17.77
Jul 22, 202416:25:04355.50p1£3.56
Jul 22, 202416:24:01355.50p199£707.45
Jul 22, 202416:20:46355.50p192£682.56
Jul 22, 202416:17:58355.00p197£699.35
Jul 22, 202416:17:58355.00p7£24.85
Jul 22, 202416:17:58355.00p2£7.10
Jul 22, 202416:16:41354.00p11£38.94
Jul 22, 202416:11:09354.50p493£1,747.69
Jul 22, 202416:11:09354.50p493£1,747.69
Jul 22, 202416:11:09354.50p9£31.91
Jul 22, 202416:11:09354.50p9£31.91
Jul 22, 202416:11:01355.50p62£220.41
Jul 22, 202416:11:01355.00p56£198.80
Jul 22, 202416:10:15354.50p3,019£10,702.36
Jul 22, 202416:10:09354.00p66£233.64
Jul 22, 202416:10:09354.00p268£948.72
Jul 22, 202416:10:09354.00p166£587.64
Jul 22, 202416:09:26354.00p1,039£3,678.06
Jul 22, 202416:09:26354.00p179£633.66
Jul 22, 202416:09:26354.00p71£251.34
Jul 22, 202416:09:11353.50p1,484£5,245.94
Jul 22, 202416:09:11353.50p816£2,884.56
Jul 22, 202416:09:11353.50p100£353.50
Jul 22, 202416:09:10353.00p645£2,276.85
Jul 22, 202416:09:10353.00p367£1,295.51
Jul 22, 202416:09:10353.00p134£473.02
Jul 22, 202416:09:10353.00p27£95.31
Jul 22, 202416:03:38352.50p84£296.10
Jul 22, 202416:03:38353.00p100£353.00
Jul 22, 202416:03:38353.00p300£1,059.00
Jul 22, 202415:50:00352.26p2,037£7,175.49
Jul 22, 202415:47:29352.50p66£232.65
Jul 22, 202415:47:29352.50p101£356.03
Jul 22, 202415:47:29352.50p1£3.53
Jul 22, 202415:28:31352.67p258£909.89
Jul 22, 202415:22:36353.14p302£1,066.49
Jul 22, 202415:07:10353.31p138£487.57
Jul 22, 202415:04:20353.00p12£42.36
Jul 22, 202415:04:20353.00p5£17.65
Jul 22, 202415:02:21353.00p103£363.59
Jul 22, 202415:02:21353.00p105£370.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC440.005.26
Compass Group PLC2,269.003.56
Beazley PLC668.662.87
Me Group International PLC189.602.82
Indivior PLC811.342.44
Trainline PLC339.602.41

Fallers

CompanyPrice% Chg
Ip Group PLC40.83-2.21
Victrex PLC1,082.00-1.99
Vinacapital Vietnam Opportunity Fund LD481.47-1.84
Nb Private Equity Partners Limited1,694.29-1.61
Glencore PLC436.55-1.53
Anglo American PLC2,199.07-1.56