1. Share Prices

  2. Volex PLC (VLX)

371.00p-10.50 (-2.75%)04 Jul 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:39:31371.69p129,000£479,474.94
Jul 4, 202516:35:08371.00p6,683£24,793.93
Jul 4, 202516:35:03371.00p47,189£175,071.19
Jul 4, 202516:29:54372.76p800£2,982.10
Jul 4, 202516:28:57373.00p240£895.20
Jul 4, 202516:27:04373.00p171£637.83
Jul 4, 202516:27:04373.00p47£175.31
Jul 4, 202516:27:02372.50p585£2,179.13
Jul 4, 202516:27:01373.00p718£2,678.14
Jul 4, 202516:27:01373.00p142£529.66
Jul 4, 202516:27:01373.00p72£268.56
Jul 4, 202516:27:01372.50p458£1,706.05
Jul 4, 202516:27:01372.50p155£577.38
Jul 4, 202516:27:01372.50p1,100£4,097.50
Jul 4, 202516:27:01372.50p360£1,341.00
Jul 4, 202516:26:56372.00p224£833.28
Jul 4, 202516:26:56372.00p11£40.92
Jul 4, 202516:26:56372.00p427£1,588.44
Jul 4, 202516:26:56372.00p50£186.00
Jul 4, 202516:25:11373.00p9£33.57
Jul 4, 202516:20:46373.00p241£898.93
Jul 4, 202516:20:43373.00p44£164.12
Jul 4, 202516:16:22372.50p108£402.30
Jul 4, 202516:15:43373.00p366£1,365.18
Jul 4, 202516:15:43373.00p353£1,316.69
Jul 4, 202516:15:43373.00p240£895.20
Jul 4, 202516:15:43373.00p3,250£12,122.50
Jul 4, 202516:15:04374.00p337£1,260.38
Jul 4, 202516:14:32374.00p12£44.88
Jul 4, 202516:11:08374.00p1£3.74
Jul 4, 202516:11:04374.00p140£523.60
Jul 4, 202516:10:39373.50p126£470.61
Jul 4, 202516:10:39373.50p180£672.30
Jul 4, 202516:10:39373.50p550£2,054.25
Jul 4, 202516:10:39374.00p1,100£4,114.00
Jul 4, 202516:10:39374.00p98£366.52
Jul 4, 202516:10:39374.00p15£56.10
Jul 4, 202516:10:39374.00p318£1,189.32
Jul 4, 202516:10:39374.00p163£609.62
Jul 4, 202516:10:39374.00p2£7.48
Jul 4, 202516:09:15373.91p2,409£9,007.56
Jul 4, 202516:07:55374.90p4£15.00
Jul 4, 202516:05:30374.50p366£1,370.67
Jul 4, 202516:05:08374.50p112£419.44
Jul 4, 202516:05:06374.50p870£3,258.15
Jul 4, 202516:05:06374.50p830£3,108.35
Jul 4, 202516:05:06374.50p134£501.83
Jul 4, 202516:04:00375.00p11£41.25
Jul 4, 202516:04:00375.00p33£123.75
Jul 4, 202516:01:06374.50p265£992.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00