1. Share Prices

  2. Volex PLC (VLX)

296.00p+1.50 (+0.51%)21 Jan 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Jan 21, 202510:40:37296.00p1£2.96
Jan 21, 202510:36:50296.50p100£296.50
Jan 21, 202510:36:32296.50p84£249.06
Jan 21, 202510:36:32296.50p100£296.50
Jan 21, 202510:36:12296.50p5£14.83
Jan 21, 202510:36:12296.50p95£281.68
Jan 21, 202510:35:56296.50p200£593.00
Jan 21, 202510:35:39296.50p300£889.50
Jan 21, 202510:35:26296.50p100£296.50
Jan 21, 202510:35:26296.50p52£154.18
Jan 21, 202510:35:26296.50p34£100.81
Jan 21, 202510:30:01296.50p33£97.85
Jan 21, 202510:30:01296.50p3£8.90
Jan 21, 202510:29:48296.37p1,009£2,990.42
Jan 21, 202510:19:24296.60p672£1,993.17
Jan 21, 202510:19:00296.50p148£438.82
Jan 21, 202510:19:00296.50p86£254.99
Jan 21, 202510:17:17296.16p2,139£6,334.86
Jan 21, 202510:14:39296.24p4,036£11,956.25
Jan 21, 202510:04:37297.13p1£2.97
Jan 21, 202510:02:55296.91p67£198.93
Jan 21, 202510:01:17296.15p4£11.85
Jan 21, 202509:57:31297.13p2£5.94
Jan 21, 202509:50:09296.00p31£91.76
Jan 21, 202509:49:48296.00p336£994.56
Jan 21, 202509:49:48296.00p183£541.68
Jan 21, 202509:49:48296.00p188£556.48
Jan 21, 202509:49:48296.00p44£130.24
Jan 21, 202509:49:47297.00p50£148.50
Jan 21, 202509:49:18296.00p214£633.44
Jan 21, 202509:49:18296.00p214£633.44
Jan 21, 202509:49:18296.00p1,400£4,144.00
Jan 21, 202509:49:15296.00p17£50.32
Jan 21, 202509:48:54296.17p375£1,110.64
Jan 21, 202509:48:31296.00p170£503.20
Jan 21, 202509:48:31296.00p259£766.64
Jan 21, 202509:48:31295.00p45£132.75
Jan 21, 202509:48:31295.00p15£44.25
Jan 21, 202509:48:31295.00p76£224.20
Jan 21, 202509:48:31295.00p28£82.60
Jan 21, 202509:30:04294.00p850£2,499.00
Jan 21, 202509:27:40295.00p216£637.20
Jan 21, 202509:20:40295.00p190£560.50
Jan 21, 202509:20:40294.50p4£11.78
Jan 21, 202509:20:40294.50p29£85.41
Jan 21, 202509:20:40294.50p31£91.30
Jan 21, 202509:08:52292.50p71£207.68
Jan 21, 202509:05:42293.26p248£727.29
Jan 21, 202508:56:05294.26p8£23.54
Jan 21, 202508:56:00295.50p207£611.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,379.798.14
Alpha Group International PLC2,420.007.56
Elementis PLC155.405.86
Kier Group PLC145.204.91
Abrdn PLC148.054.56
Premier Foods PLC186.404.13

Fallers

CompanyPrice% Chg
Qinetiq Group PLC375.24-10.78
Marshalls PLC232.00-9.20
W.A.G Payment Solutions PLC80.00-5.66
Greggs PLC2,118.10-3.02
Ferrexpo PLC107.00-2.19
Sainsbury (J) PLC260.09-1.78