1. Share Prices

  2. Volex PLC (VLX)

401.00p-7.00 (-1.72%)09 Dec 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Volex PLC Trades

DateTimePriceQuantityValue
Dec 9, 202514:15:16401.00p342£1,371.42
Dec 9, 202514:15:16401.00p100£401.00
Dec 9, 202514:15:16401.00p55£220.55
Dec 9, 202514:14:06401.00p2£8.02
Dec 9, 202514:12:50400.54p5£20.03
Dec 9, 202514:12:04401.24p249£999.08
Dec 9, 202514:10:08401.17p1,362£5,463.94
Dec 9, 202514:09:54401.00p294£1,178.94
Dec 9, 202514:09:54401.00p706£2,831.06
Dec 9, 202514:09:23402.50p7,319£29,458.98
Dec 9, 202514:02:28401.48p20£80.30
Dec 9, 202514:02:28401.50p109£437.64
Dec 9, 202514:02:28401.50p8£32.12
Dec 9, 202514:01:54400.78p500£2,003.89
Dec 9, 202514:01:35400.50p2£8.01
Dec 9, 202514:01:08401.00p106£425.06
Dec 9, 202514:01:08401.00p461£1,848.61
Dec 9, 202513:56:38401.00p60£240.60
Dec 9, 202513:56:38401.00p400£1,604.00
Dec 9, 202513:50:44401.17p248£994.90
Dec 9, 202513:43:33400.58p37£148.21
Dec 9, 202513:43:30400.39p732£2,930.85
Dec 9, 202513:41:15401.50p7£28.11
Dec 9, 202513:32:07401.02p860£3,448.77
Dec 9, 202513:25:55401.50p7£28.11
Dec 9, 202513:25:27400.50p300£1,201.50
Dec 9, 202513:23:18400.30p859£3,438.58
Dec 9, 202513:09:41401.00p400£1,604.00
Dec 9, 202513:02:45400.45p500£2,002.25
Dec 9, 202512:32:51401.00p34£136.34
Dec 9, 202512:23:00400.50p67£268.33
Dec 9, 202512:19:48400.75p1,421£5,694.66
Dec 9, 202512:19:48401.00p308£1,235.08
Dec 9, 202512:19:48401.00p2,692£10,794.92
Dec 9, 202512:17:39400.51p6,355£25,452.32
Dec 9, 202512:11:16401.50p200£803.00
Dec 9, 202512:11:16401.50p124£497.86
Dec 9, 202512:11:16401.50p263£1,055.95
Dec 9, 202512:02:00403.00p0£0.00
Dec 9, 202511:57:45403.00p0£0.00
Dec 9, 202511:40:17404.00p236£953.44
Dec 9, 202511:29:07405.14p1,500£6,077.05
Dec 9, 202511:24:35405.00p100£405.00
Dec 9, 202511:24:35405.00p7£28.35
Dec 9, 202511:24:35405.00p113£457.65
Dec 9, 202511:24:19404.68p1,234£4,993.69
Dec 9, 202511:22:15404.00p300£1,212.00
Dec 9, 202511:22:15404.00p83£335.32
Dec 9, 202511:22:15404.00p18£72.72
Dec 9, 202511:22:15404.00p9£36.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,748.5014.15
Wpp PLC317.066.22
Trustpilot Group PLC160.775.49
Helios Towers PLC166.004.53
Playtech PLC296.003.50
Man Group PLC214.203.08

Fallers

CompanyPrice% Chg
Paypoint PLC443.00-3.90
Chemring Group PLC462.68-3.71
Ceres Power Holdings PLC319.34-3.52
Antofagasta PLC2,868.00-3.04
Wizz Air Holdings PLC1,067.77-2.93
Aston Martin Lagonda Global Holdings PLC62.85-2.26