| Bid Price | 302.00p | High Price | 307.00p |
|---|
| Ask Price | 302.50p | Low Price | 295.00p |
|---|
| Open Price | 302.50p | Spread | 0.17% |
|---|
| Prev Close | 306.50p | Volume | 841,441 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 15, 2024 | 329.00 | 329.50 | 287.00 | 306.50 | 3,036,203 |
| Nov 14, 2024 | 342.00 | 350.38 | 330.50 | 343.50 | 370,145 |
| Nov 13, 2024 | 335.00 | 344.00 | 335.00 | 338.50 | 196,306 |
| Nov 12, 2024 | 340.00 | 345.50 | 339.50 | 344.00 | 465,628 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 180.57 m | Prev Close | 306.50p |
|---|
| PE Ratio | 21.0866 | Market Cap | £545.32 m |
|---|
| Div Yield | 1.25 | Div per Share | $0.04 |
|---|
| EPS | $0.10 | Div Cover | 2.8937 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.061706 | DPS Growth (%) | 0.1441 |
|---|
| Current Ratio | 1.488778 | Quick Ratio | 0.857855 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/07/24 | BUY | Nathaniel Rothschild | CEO | 107,813 @ £3.55 | £382,197.00 |
| 29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
| 26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
| 16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
| 22/12/23 | TIN | Nathaniel Rothschild | CEO | 401,760 @ £0.00 | £0.00 |
| 30/08/23 | DRIP | Nathaniel Rothschild | CEO | 409,391 @ £2.85 | £1,166,355.00 |
| 30/08/23 | DRIP | Peter Westmacott | NED | 16 @ £2.85 | £46.00 |
| 30/08/23 | DRIP | Amelia Murillo | NED | 504 @ £2.85 | £1,436.00 |
Volex PLC News
