Bid Price | 246.50p | High Price | 254.50p |
---|
Ask Price | 248.50p | Low Price | 245.50p |
---|
Open Price | 251.00p | Spread | 0.80% |
---|
Prev Close | 257.00p | Volume | 164,866 |
---|
Volex PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 258.00 | 264.00 | 253.42 | 257.00 | 424,767 |
Mar 27, 2025 | 266.00 | 268.50 | 259.50 | 263.00 | 768,841 |
Mar 26, 2025 | 264.00 | 271.00 | 261.00 | 265.00 | 815,454 |
Mar 25, 2025 | 273.00 | 275.00 | 261.00 | 265.00 | 661,297 |
Mar 24, 2025 | 274.50 | 278.50 | 270.00 | 271.00 | 118,717 |
More Volex PLC Historic Prices >Volex PLC Information
Name | Volex PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0009390070 | Epic | VLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 183.82 m | Prev Close | 257.00p |
---|
PE Ratio | 14.223522 | Market Cap | £455.87 m |
---|
Div Yield | 1.67 | Div per Share | $0.04 |
---|
EPS | $0.10 | Div Cover | 2.8937 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04968 | DPS Growth (%) | 0.1441 |
---|
Current Ratio | 1.530449 | Quick Ratio | 0.826622 |
---|
Volex PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/03/25 | TIN | Nathaniel Rothschild | CEO | 31,220 @ £0.00 | £0.00 |
16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
16/01/25 | BUY | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
16/01/25 | BUY | John Wilson | NED | 10,000 @ £2.72 | £27,200.00 |
18/12/24 | EXR | Nathaniel Rothschild | CEO | 115,425 @ £0.00 | £0.00 |
19/07/24 | BUY | Nathaniel Rothschild | CEO | 107,813 @ £3.55 | £382,197.00 |
29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
More Volex PLC Director Deals >Volex PLC News