246.00p+1.00 (+0.41%)29 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price244.00pHigh Price252.00p
Ask Price246.50pLow Price243.50p
Open Price252.00pSpread1.01%
Prev Close245.00pVolume197,391

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 28, 2025249.00251.50241.00245.00220,793
Apr 25, 2025240.00251.85237.50245.50357,937
Apr 24, 2025240.00240.00231.00240.00214,168
Apr 23, 2025233.00238.50228.50235.00302,836
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCIndexFTSE AIM 100
ISINGB0009390070EpicVLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue183.82 mPrev Close245.00p
PE Ratio13.913901Market Cap£452.19 m
Div Yield1.76Div per Share$0.04
EPS$0.10Div Cover2.8937
PEGn/aEPS Growth (%)0.00
ROCE0.04968DPS Growth (%)0.1441
Current Ratio1.530449Quick Ratio0.826622

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/25BUYNathaniel RothschildCEO14,841 @ £2.25£33,318.00
10/04/25BUYNathaniel RothschildCEO40,133 @ £2.20£88,293.00
10/04/25BUYNathaniel RothschildCEO4,201 @ £2.25£9,452.00
10/04/25BUYNathaniel RothschildCEO58,463 @ £2.20£128,619.00
19/03/25TINNathaniel RothschildCEO31,220 @ £0.00£0.00
16/01/25SELLJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25BUYJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25SELLJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJohn WilsonNED10,000 @ £2.72£27,200.00
More Volex PLC Director Deals >

Volex PLC News