248.00p-9.00 (-3.50%)31 Mar 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price246.50pHigh Price254.50p
Ask Price248.50pLow Price245.50p
Open Price251.00pSpread0.80%
Prev Close257.00pVolume164,866

Volex PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2025258.00264.00253.42257.00424,767
Mar 27, 2025266.00268.50259.50263.00768,841
Mar 26, 2025264.00271.00261.00265.00815,454
Mar 25, 2025273.00275.00261.00265.00661,297
Mar 24, 2025274.50278.50270.00271.00118,717
More Volex PLC Historic Prices >

Volex PLC Information

NameVolex PLCIndexFTSE AIM 100
ISINGB0009390070EpicVLX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue183.82 mPrev Close257.00p
PE Ratio14.223522Market Cap£455.87 m
Div Yield1.67Div per Share$0.04
EPS$0.10Div Cover2.8937
PEGn/aEPS Growth (%)0.00
ROCE0.04968DPS Growth (%)0.1441
Current Ratio1.530449Quick Ratio0.826622

Volex PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/25TINNathaniel RothschildCEO31,220 @ £0.00£0.00
16/01/25SELLJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25BUYJonathan BoadenFD6,067 @ £2.65£16,078.00
16/01/25SELLJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJonathan BoadenFD6,035 @ £2.64£15,932.00
16/01/25BUYJohn WilsonNED10,000 @ £2.72£27,200.00
18/12/24EXRNathaniel RothschildCEO115,425 @ £0.00£0.00
19/07/24BUYNathaniel RothschildCEO107,813 @ £3.55£382,197.00
29/02/24SELLJonathan BoadenFD20,171 @ £2.93£59,101.00
29/02/24BUYJonathan BoadenFD13,190 @ £1.00£13,190.00
More Volex PLC Director Deals >

Volex PLC News