Shares Magazine
356.00p+0.50 (+0.14%)22 Jul 2024, 16:40
Share Price
Set up a new alert »| Bid Price | 354.00p | High Price | 358.50p |
|---|---|---|---|
| Ask Price | 356.50p | Low Price | 352.26p |
| Open Price | 357.00p | Spread | 0.70% |
| Prev Close | 355.50p | Volume | 184,395 |
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2024 | 357.00 | 358.50 | 352.26 | 356.00 | 184,395 |
| Jul 19, 2024 | 359.00 | 361.13 | 355.00 | 355.50 | 172,866 |
| Jul 18, 2024 | 352.50 | 363.00 | 348.00 | 359.00 | 357,785 |
| Jul 17, 2024 | 359.50 | 359.50 | 346.50 | 351.00 | 1,781,325 |
| Jul 16, 2024 | 348.00 | 354.50 | 346.00 | 354.50 | 209,409 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0009390070 | Epic | VLX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 180.57 m | Prev Close | 355.50p |
| PE Ratio | 21.512226 | Market Cap | £642.83 m |
| Div Yield | 1.13 | Div per Share | $0.02 |
| EPS | $0.13 | Div Cover | 7.3146 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.061706 | DPS Growth (%) | 0.1441 |
| Current Ratio | 1.488778 | Quick Ratio | 0.857855 |
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/07/24 | BUY | Nathaniel Rothschild | CEO | 107,813 @ £3.55 | £382,197.00 |
| 29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
| 26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
Volex PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.