| Bid Price | 278.50p | High Price | 285.00p |
|---|
| Ask Price | 279.50p | Low Price | 278.52p |
|---|
| Open Price | 284.00p | Spread | 0.36% |
|---|
| Prev Close | 288.50p | Volume | 147,282 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 18, 2024 | 294.50 | 298.50 | 284.00 | 288.50 | 751,477 |
| Dec 17, 2024 | 294.00 | 299.50 | 291.00 | 293.50 | 347,313 |
| Dec 16, 2024 | 300.00 | 304.50 | 297.00 | 298.50 | 442,662 |
| Dec 13, 2024 | 305.00 | 307.50 | 294.50 | 300.00 | 1,387,626 |
| Dec 12, 2024 | 280.50 | 320.00 | 280.00 | 303.00 | 1,316,874 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 180.94 m | Prev Close | 288.50p |
|---|
| PE Ratio | 15.670236 | Market Cap | £504.20 m |
|---|
| Div Yield | 1.49 | Div per Share | $0.04 |
|---|
| EPS | $0.10 | Div Cover | 2.8937 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04968 | DPS Growth (%) | 0.1441 |
|---|
| Current Ratio | 1.530449 | Quick Ratio | 0.826622 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/12/24 | EXR | Nathaniel Rothschild | CEO | 115,425 @ £0.00 | £0.00 |
| 19/07/24 | BUY | Nathaniel Rothschild | CEO | 107,813 @ £3.55 | £382,197.00 |
| 29/02/24 | SELL | Jonathan Boaden | FD | 20,171 @ £2.93 | £59,101.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 13,190 @ £1.00 | £13,190.00 |
| 29/02/24 | BUY | Jonathan Boaden | FD | 9,981 @ £2.93 | £29,244.00 |
| 26/01/24 | TIN | Nathaniel Rothschild | CEO | 680,000 @ £0.00 | £0.00 |
| 16/01/24 | DRIP | Nathaniel Rothschild | CEO | 188,369 @ £3.07 | £578,858.00 |
| 22/12/23 | TIN | Nathaniel Rothschild | CEO | 401,760 @ £0.00 | £0.00 |
| 30/08/23 | DRIP | Nathaniel Rothschild | CEO | 409,391 @ £2.85 | £1,166,355.00 |
| 30/08/23 | DRIP | Peter Westmacott | NED | 16 @ £2.85 | £46.00 |
Volex PLC News
