| Bid Price | 370.00p | High Price | 383.50p |
|---|
| Ask Price | 374.00p | Low Price | 369.96p |
|---|
| Open Price | 383.50p | Spread | 1.07% |
|---|
| Prev Close | 381.50p | Volume | 400,764 |
|---|
Volex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 383.50 | 383.50 | 369.96 | 371.00 | 400,764 |
| Jul 3, 2025 | 375.00 | 384.50 | 367.00 | 381.50 | 698,057 |
| Jul 2, 2025 | 375.00 | 375.00 | 364.15 | 367.50 | 498,919 |
| Jul 1, 2025 | 382.50 | 386.00 | 365.00 | 366.50 | 564,037 |
| Jun 30, 2025 | 387.00 | 391.00 | 376.00 | 382.50 | 846,204 |
Volex PLC Information
| Name | Volex PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0009390070 | Epic | VLX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 182.97 m | Prev Close | 381.50p |
|---|
| PE Ratio | 19.805457 | Market Cap | £678.84 m |
|---|
| Div Yield | 1.16 | Div per Share | $0.02 |
|---|
| EPS | $0.15 | Div Cover | 7.9589 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.064665 | DPS Growth (%) | 0.0752 |
|---|
| Current Ratio | 1.493051 | Quick Ratio | 0.845231 |
|---|
Volex PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/04/25 | BUY | Nathaniel Rothschild | CEO | 14,841 @ £2.25 | £33,318.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 40,133 @ £2.20 | £88,293.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 4,201 @ £2.25 | £9,452.00 |
| 10/04/25 | BUY | Nathaniel Rothschild | CEO | 58,463 @ £2.20 | £128,619.00 |
| 19/03/25 | TIN | Nathaniel Rothschild | CEO | 31,220 @ £0.00 | £0.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,067 @ £2.65 | £16,078.00 |
| 16/01/25 | SELL | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
| 16/01/25 | BUY | Jonathan Boaden | FD | 6,035 @ £2.64 | £15,932.00 |
| 16/01/25 | BUY | John Wilson | NED | 10,000 @ £2.72 | £27,200.00 |
Volex PLC News
