1. Share Prices

  2. Virgin Wines UK PLC (VINO)

35.50p-0.50 (-1.39%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202436.00p37.00p35.00p36.00p6,075
Nov 20, 202435.50p37.00p35.00p36.00p67,522
Nov 18, 202435.50p35.50p35.00p35.50p68,635
Nov 15, 202435.50p35.95p35.05p35.50p8,289
Nov 14, 202435.50p35.13p35.00p35.50p3,737
Nov 13, 202436.00p36.00p35.00p35.50p2
Nov 12, 202436.00p36.25p35.25p36.00p601
Nov 11, 202436.00p36.30p35.10p36.00p14,354
Nov 8, 202436.00p37.00p36.25p36.00p1,057
Nov 7, 202436.00p36.30p35.00p36.00p125,989
Nov 5, 202436.00p35.25p35.25p36.00p2,050
Nov 4, 202436.00p37.00p35.00p36.00p2,465
Nov 1, 202436.00p36.38p36.38p36.00p5,470
Oct 31, 202436.00p36.40p35.25p36.00p3,498
Oct 30, 202436.00p37.00p35.00p36.00p35,917
Oct 29, 202436.00p37.00p35.25p36.00p100,051
Oct 28, 202436.00p37.00p35.00p36.00p11,992
Oct 25, 202438.00p38.00p35.10p36.00p70,688
Oct 24, 202438.00p38.00p38.00p38.00p268,821
Oct 23, 202438.00p38.00p36.00p38.00p16,955
Oct 22, 202440.00p40.15p38.40p38.00p103,010
Oct 21, 202439.00p41.00p37.00p38.00p7,780
Oct 18, 202440.00p41.00p36.11p39.00p12,303
Oct 17, 202440.00p39.85p38.20p38.20p1,103
Oct 16, 202440.00p41.00p38.20p38.20p1,229
Oct 15, 202440.00p39.45p39.00p40.00p20,705
Oct 14, 202440.00p40.20p39.00p40.00p1,057
Oct 11, 202440.00p39.85p39.00p40.00p4,023
Oct 10, 202440.50p39.00p39.00p40.00p96
Oct 7, 202440.50p40.90p39.20p40.50p6,504
Oct 4, 202440.50p41.70p39.15p40.50p41,019
Oct 3, 202439.50p39.00p39.00p39.50p8,865
Oct 2, 202440.00p40.00p40.00p39.50p2
Oct 1, 202440.00p39.40p39.00p40.00p2,516
Sep 30, 202440.00p39.50p39.50p40.00p6,044
Sep 27, 202440.00p41.00p39.00p40.00p2,965
Sep 26, 202440.50p40.00p40.00p40.00p5
Sep 25, 202440.50p40.50p40.50p40.50p100,112
Sep 24, 202440.50p39.00p39.00p40.50p100
Sep 23, 202440.50p42.00p39.00p40.50p155
Sep 20, 202440.50p39.75p39.00p40.50p22,795
Sep 19, 202441.00p43.00p39.00p40.50p10,352
Sep 18, 202441.50p41.50p38.50p41.00p25,843
Sep 17, 202442.00p40.15p40.15p41.50p4,200
Sep 16, 202442.00p41.00p41.00p42.00p5,161
Sep 13, 202442.00p41.90p41.00p42.00p10,078
Sep 12, 202443.00p42.00p41.11p42.00p10,256
Sep 11, 202443.00p42.00p42.00p43.00p5,000
Sep 10, 202443.00p42.00p42.00p43.00p11,000
Sep 9, 202443.00p43.90p42.00p43.00p1,428
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84