1. Share Prices

  2. Virgin Wines UK PLC (VINO)

32.20p-0.80 (-2.42%)23 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Dec 23, 202408:00:2032.20p604£194.49
Dec 20, 202411:39:4732.00p3,000£960.00
Dec 20, 202408:31:4032.00p230£73.60
Dec 20, 202408:30:4732.00p115£36.80
Dec 20, 202408:01:5432.00p115£36.80
Dec 20, 202408:02:0532.00p3,000£960.00
Dec 20, 202408:00:2632.00p6£1.92
Dec 20, 202408:00:2532.00p4£1.28
Dec 19, 202416:41:3032.50p2,000£650.00
Dec 19, 202408:02:3233.00p4,000£1,320.00
Dec 19, 202408:02:0432.00p171£54.72
Dec 19, 202408:02:0434.00p50£17.00
Dec 19, 202408:02:0434.00p3£1.02
Dec 19, 202408:01:3232.50p10,000£3,250.00
Dec 18, 202416:35:2831.40p264£82.90
Dec 18, 202411:36:2733.40p1£0.33
Dec 18, 202411:35:5333.00p100£33.00
Dec 18, 202411:34:3833.40p1£0.33
Dec 18, 202411:34:0833.40p1£0.33
Dec 18, 202408:09:1132.00p114£36.48
Dec 18, 202408:08:5632.03p2,433£779.29
Dec 18, 202408:02:1532.45p3,000£973.50
Dec 17, 202416:07:0033.00p5,000£1,650.00
Dec 17, 202414:44:0232.45p5,000£1,622.50
Dec 17, 202412:53:0132.15p135£43.40
Dec 17, 202408:55:3635.00p10£3.50
Dec 17, 202408:55:3632.00p114£36.48
Dec 17, 202408:03:2633.00p3,000£990.00
Dec 16, 202413:47:2133.25p2£0.67
Dec 16, 202412:09:4833.25p8£2.66
Dec 16, 202408:31:5833.25p4,000£1,330.00
Dec 16, 202408:00:2533.10p100£33.10
Dec 13, 202414:29:2133.25p303£100.75
Dec 13, 202408:15:1135.00p5£1.75
Dec 13, 202408:15:1133.00p114£37.62
Dec 13, 202408:15:1135.00p2£0.70
Dec 13, 202408:03:1433.27p3,000£998.25
Dec 13, 202408:00:2633.40p12£4.01
Dec 13, 202408:00:0933.10p1£0.33
Dec 12, 202415:55:4633.30p2,200£732.60
Dec 12, 202415:30:2133.30p15,015£5,000.00
Dec 12, 202414:53:4833.00p459£151.47
Dec 12, 202414:27:3233.30p3£1.00
Dec 12, 202411:00:1533.44p10£3.34
Dec 12, 202411:00:1433.44p61£20.40
Dec 12, 202411:00:1432.40p7£2.27
Dec 12, 202410:48:1533.00p328£108.24
Dec 12, 202408:02:1133.50p4,000£1,340.00
Dec 12, 202408:00:3335.00p4£1.40
Dec 12, 202408:00:3333.00p1£0.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC251.963.60
Pagegroup PLC343.203.00
Bytes Technology Group PLC437.002.73
Carnival PLC1,952.503.47
Bridgepoint Group PLC370.002.49
Kier Group PLC151.002.44

Fallers

CompanyPrice% Chg
Ninety One PLC141.10-4.66
Cmc Markets PLC250.00-1.96
Grafton Group PLC937.30-2.48
Quilter PLC153.601.05
Fidelity Emerging Markets Limited673.30-2.42
Integrafin Holdings PLC341.50-2.15