1. Share Prices

  2. Virgin Wines UK PLC (VINO)

45.00p+2.00 (+4.65%)25 Jul 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Jul 25, 202416:29:3345.70p1,000£457.00
Jul 25, 202415:55:3545.90p11,000£5,049.00
Jul 25, 202415:10:5446.00p6,000£2,760.00
Jul 25, 202414:20:1646.60p3,218£1,499.59
Jul 25, 202414:00:2543.00p1,500£645.00
Jul 25, 202410:04:5443.00p86£36.98
Jul 25, 202410:04:3146.92p2,000£938.40
Jul 25, 202409:51:5344.20p348£153.82
Jul 25, 202409:00:1341.20p153£63.04
Jul 25, 202408:50:3646.90p6,750£3,165.75
Jul 25, 202408:08:3243.00p90£38.70
Jul 25, 202408:08:2446.95p4,300£2,018.85
Jul 25, 202408:01:4442.00p6£2.52
Jul 25, 202408:01:3746.75p5,000£2,337.50
Jul 25, 202408:00:2547.00p10,000£4,700.00
Jul 25, 202408:00:1645.60p1,637£746.47
Jul 25, 202408:00:1742.00p40£16.80
Jul 25, 202408:00:1742.00p48£20.16
Jul 25, 202408:00:0945.60p5,000£2,280.00
Jul 24, 202409:35:2141.00p12,695£5,204.95
Jul 24, 202408:02:4041.20p2,283£940.60
Jul 23, 202413:06:1041.20p136£56.03
Jul 23, 202410:08:3643.90p18£7.90
Jul 23, 202408:41:2741.20p227£93.52
Jul 22, 202413:39:0941.00p366£150.06
Jul 22, 202408:00:4943.90p790£346.81
Jul 19, 202410:13:5645.00p47£21.15
Jul 19, 202408:56:0345.00p17£7.65
Jul 19, 202408:56:0341.00p45£18.45
Jul 19, 202408:56:0345.00p2£0.90
Jul 18, 202414:52:3141.20p849£349.79
Jul 18, 202414:49:4541.20p2,365£974.38
Jul 18, 202412:53:2941.20p1,000£412.00
Jul 17, 202413:02:3544.00p1,022£449.68
Jul 17, 202409:32:0741.25p700£288.75
Jul 16, 202414:32:3243.60p97£42.29
Jul 16, 202414:00:2545.00p1,499£674.55
Jul 16, 202410:02:5841.00p1,836£752.76
Jul 16, 202410:02:5641.00p1,224£501.84
Jul 16, 202410:02:5441.00p1,836£752.76
Jul 16, 202410:02:5141.00p1,224£501.84
Jul 16, 202408:35:3141.25p495£204.19
Jul 15, 202416:35:0141.00p80£32.80
Jul 15, 202416:35:0145.00p169£76.05
Jul 15, 202408:06:0741.25p50£20.63
Jul 12, 202412:42:5641.25p5,750£2,371.88
Jul 12, 202412:34:2241.00p1,870£766.70
Jul 12, 202411:51:2644.18p100£44.18
Jul 11, 202413:55:5441.00p263£107.83
Jul 11, 202409:12:1541.00p61£25.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.