Shares Magazine
48.00p+0.00 (+0.00%)28 Mar 2025, 16:27
Virgin Wines UK PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:27:43 | 47.00p | 2,916 | £1,370.52 |
| Mar 28, 2025 | 15:23:00 | 47.00p | 20,000 | £9,400.00 |
| Mar 28, 2025 | 15:41:40 | 47.20p | 517 | £244.02 |
| Mar 28, 2025 | 13:30:48 | 48.20p | 50 | £24.10 |
| Mar 28, 2025 | 11:24:10 | 48.50p | 10 | £4.85 |
| Mar 28, 2025 | 09:54:52 | 48.50p | 206 | £99.91 |
| Mar 28, 2025 | 09:29:18 | 47.00p | 2,617 | £1,229.99 |
| Mar 27, 2025 | 15:38:17 | 47.60p | 10,000 | £4,760.00 |
| Mar 27, 2025 | 15:05:10 | 49.00p | 1 | £0.49 |
| Mar 27, 2025 | 14:28:48 | 48.34p | 103 | £49.79 |
| Mar 27, 2025 | 14:26:32 | 48.50p | 1 | £0.49 |
| Mar 27, 2025 | 13:26:16 | 48.40p | 2,066 | £999.94 |
| Mar 27, 2025 | 13:04:36 | 47.60p | 20 | £9.52 |
| Mar 27, 2025 | 12:33:32 | 48.50p | 6 | £2.91 |
| Mar 27, 2025 | 09:41:08 | 48.00p | 10,000 | £4,800.00 |
| Mar 27, 2025 | 09:35:30 | 47.00p | 1,702 | £799.94 |
| Mar 27, 2025 | 08:37:45 | 47.00p | 64 | £30.08 |
| Mar 27, 2025 | 08:32:06 | 47.00p | 30 | £14.10 |
| Mar 27, 2025 | 08:06:10 | 48.50p | 200 | £97.00 |
| Mar 26, 2025 | 16:12:22 | 44.90p | 10,000 | £4,490.00 |
| Mar 26, 2025 | 16:05:45 | 47.04p | 10 | £4.70 |
| Mar 26, 2025 | 15:35:01 | 48.50p | 200 | £97.00 |
| Mar 26, 2025 | 14:38:21 | 47.00p | 2,863 | £1,345.61 |
| Mar 26, 2025 | 14:09:58 | 47.25p | 9,150 | £4,323.38 |
| Mar 26, 2025 | 13:17:40 | 48.00p | 5,000 | £2,400.00 |
| Mar 26, 2025 | 13:17:15 | 47.20p | 5,000 | £2,360.00 |
| Mar 26, 2025 | 13:15:16 | 48.00p | 10,000 | £4,800.00 |
| Mar 26, 2025 | 13:13:23 | 47.00p | 10,000 | £4,700.00 |
| Mar 26, 2025 | 13:12:21 | 46.00p | 4 | £1.84 |
| Mar 26, 2025 | 12:24:07 | 46.00p | 13,000 | £5,980.00 |
| Mar 26, 2025 | 12:24:01 | 45.80p | 9,000 | £4,122.00 |
| Mar 26, 2025 | 12:23:52 | 45.80p | 8,000 | £3,664.00 |
| Mar 26, 2025 | 12:22:49 | 45.80p | 10,000 | £4,580.00 |
| Mar 26, 2025 | 10:23:03 | 44.25p | 60,000 | £26,550.00 |
| Mar 26, 2025 | 11:51:17 | 46.00p | 8 | £3.68 |
| Mar 26, 2025 | 11:51:17 | 46.00p | 17 | £7.82 |
| Mar 26, 2025 | 11:51:17 | 46.00p | 700 | £322.00 |
| Mar 26, 2025 | 10:14:36 | 45.00p | 15,000 | £6,750.00 |
| Mar 26, 2025 | 11:00:00 | 47.00p | 4,328 | £2,034.16 |
| Mar 26, 2025 | 10:27:00 | 45.00p | 5,000 | £2,250.00 |
| Mar 26, 2025 | 10:26:23 | 44.80p | 5,500 | £2,464.00 |
| Mar 26, 2025 | 10:20:16 | 44.80p | 10,000 | £4,480.00 |
| Mar 26, 2025 | 10:11:02 | 45.00p | 5,000 | £2,250.00 |
| Mar 26, 2025 | 09:08:51 | 46.15p | 20,000 | £9,230.00 |
| Mar 26, 2025 | 09:51:20 | 45.04p | 400 | £180.16 |
| Mar 26, 2025 | 09:49:38 | 45.80p | 4,139 | £1,895.66 |
| Mar 26, 2025 | 09:30:09 | 44.90p | 14,080 | £6,321.92 |
| Mar 26, 2025 | 09:30:05 | 46.44p | 2,145 | £996.14 |
| Mar 26, 2025 | 09:27:28 | 46.05p | 10,000 | £4,605.00 |
| Mar 26, 2025 | 08:04:06 | 47.10p | 26,666 | £12,559.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.