1. Share Prices

  2. Virgin Wines UK PLC (VINO)

46.93p+0.23 (+0.48%)01 May 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
May 1, 202508:01:3046.93p1,040£488.02
Apr 30, 202514:32:1946.43p6£2.79
Apr 30, 202513:03:4146.40p16£7.42
Apr 30, 202513:03:4147.00p4£1.88
Apr 30, 202508:37:3446.95p5,000£2,347.50
Apr 30, 202508:35:2846.05p219£100.85
Apr 30, 202508:31:0746.05p218£100.39
Apr 30, 202508:17:1647.00p5£2.35
Apr 30, 202508:17:1647.00p5£2.35
Apr 30, 202508:17:1646.00p17£7.82
Apr 30, 202508:17:1647.00p319£149.93
Apr 30, 202508:16:5846.40p10,775£4,999.60
Apr 29, 202515:45:1745.20p1,203£543.76
Apr 29, 202515:28:5345.40p2,500£1,135.00
Apr 29, 202514:30:4245.28p2,500£1,132.06
Apr 29, 202513:23:3945.40p4,405£1,999.87
Apr 29, 202513:23:1145.38p5,000£2,269.00
Apr 29, 202512:38:2345.28p986£446.48
Apr 29, 202512:09:3745.38p5,000£2,269.00
Apr 29, 202511:33:2545.40p16£7.26
Apr 29, 202510:14:5845.40p9,121£4,140.93
Apr 29, 202509:10:1844.70p10,000£4,470.00
Apr 28, 202516:35:1545.40p486£220.64
Apr 28, 202516:26:0144.20p2,248£993.62
Apr 25, 202515:50:1943.50p1,512£657.72
Apr 25, 202515:25:0343.50p98£42.63
Apr 25, 202511:57:4643.41p10,000£4,340.80
Apr 25, 202510:17:0444.69p500£223.47
Apr 25, 202509:55:4345.40p9£4.09
Apr 25, 202509:55:4345.40p5£2.27
Apr 25, 202508:04:0544.40p1,100£488.40
Apr 24, 202515:54:0044.40p22,509£9,994.00
Apr 24, 202516:35:2545.40p1£0.45
Apr 24, 202511:00:1746.40p571£264.94
Apr 24, 202509:14:0243.60p2,000£872.00
Apr 23, 202515:40:5144.00p40,444£17,795.36
Apr 23, 202514:00:1045.40p79£35.87
Apr 23, 202511:00:2645.40p46£20.88
Apr 23, 202508:46:1545.40p2£0.91
Apr 23, 202508:14:3442.50p6,800£2,890.00
Apr 22, 202516:35:1542.00p569£238.98
Apr 22, 202514:00:2846.40p571£264.94
Apr 22, 202511:51:4143.60p1,135£494.86
Apr 22, 202509:30:2745.23p3£1.36
Apr 22, 202508:00:4245.40p6£2.72
Apr 22, 202508:00:0843.60p43£18.75
Apr 17, 202516:06:4443.70p50,000£21,850.00
Apr 17, 202516:05:4943.70p150,000£65,550.00
Apr 17, 202515:27:2443.70p32,196£14,069.65
Apr 17, 202515:27:2443.70p17,804£7,780.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.0810.49
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC747.203.26
Anglo American PLC2,094.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC2,981.22-9.25
Coats Group PLC69.90-3.45
Greggs PLC1,800.00-3.07
Harbour Energy PLC148.10-3.20
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69