1. Share Prices

  2. Virgin Wines UK PLC (VINO)

59.00p+0.00 (+0.00%)25 Jul 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Jul 25, 202512:59:3859.75p10£5.98
Jul 25, 202512:47:5557.40p26£14.92
Jul 25, 202508:09:5259.75p500£298.75
Jul 24, 202513:51:1557.20p1,562£893.46
Jul 24, 202511:40:2759.80p3,344£1,999.71
Jul 24, 202508:07:5059.80p114£68.17
Jul 23, 202516:35:2661.00p999£609.39
Jul 23, 202515:40:5559.80p163£97.47
Jul 23, 202513:42:1558.00p170£98.60
Jul 23, 202513:33:5961.00p5£3.05
Jul 23, 202513:33:5961.00p7£4.27
Jul 23, 202513:33:5961.00p163£99.43
Jul 23, 202513:33:5961.00p163£99.43
Jul 23, 202513:33:5961.00p12£7.32
Jul 23, 202513:33:5961.00p163£99.43
Jul 23, 202513:33:5961.00p1£0.61
Jul 23, 202513:33:5961.00p175£106.75
Jul 23, 202513:33:5961.00p18£10.98
Jul 23, 202513:33:5958.00p80£46.40
Jul 23, 202513:33:5961.00p361£220.21
Jul 23, 202513:33:5158.00p7,454£4,323.32
Jul 23, 202513:31:5459.21p5,000£2,960.50
Jul 23, 202513:31:2958.91p6,000£3,534.68
Jul 23, 202513:30:3060.30p839£505.92
Jul 23, 202512:32:2460.40p3,300£1,993.20
Jul 23, 202512:31:4060.40p2,250£1,359.00
Jul 22, 202516:35:1262.00p1,038£643.56
Jul 22, 202515:44:5560.60p350£212.10
Jul 22, 202513:48:1260.00p1,632£979.20
Jul 22, 202512:58:3859.25p10,000£5,925.00
Jul 22, 202512:46:0860.00p5,284£3,170.40
Jul 22, 202511:22:1160.90p812£494.51
Jul 22, 202510:35:5360.90p3,264£1,987.78
Jul 22, 202508:51:5661.00p90£54.90
Jul 22, 202508:50:3360.00p90£54.00
Jul 22, 202508:50:3361.00p19£11.59
Jul 22, 202508:50:3360.00p19£11.40
Jul 22, 202508:00:1060.75p2,562£1,556.42
Jul 21, 202516:27:5860.80p10,000£6,080.00
Jul 21, 202516:01:0060.80p20£12.16
Jul 21, 202515:16:5160.95p65£39.62
Jul 21, 202513:56:0861.00p0£0.00
Jul 21, 202513:56:0861.00p2£1.22
Jul 21, 202513:56:0861.00p4£2.44
Jul 21, 202513:56:0860.00p7£4.20
Jul 21, 202513:56:0861.00p366£223.26
Jul 21, 202513:22:3560.15p250£150.38
Jul 21, 202510:53:1860.75p2,353£1,429.45
Jul 21, 202510:10:3660.50p3,570£2,159.85
Jul 21, 202510:07:1560.50p3,644£2,204.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.