1. Share Prices

  2. Virgin Wines UK PLC (VINO)

35.50p-0.50 (-1.39%)22 Nov 2024, 12:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Virgin Wines UK PLC Trades

DateTimePriceQuantityValue
Nov 22, 202412:22:2435.50p239£84.85
Nov 22, 202408:00:0735.65p115£41.00
Nov 21, 202415:02:0635.00p5,550£1,942.50
Nov 21, 202414:01:4137.00p2£0.74
Nov 21, 202414:01:4137.00p1£0.37
Nov 21, 202414:01:4137.00p36£13.32
Nov 21, 202411:00:1035.00p6£2.10
Nov 21, 202408:07:4635.00p24£8.40
Nov 21, 202408:07:4635.00p247£86.45
Nov 21, 202408:07:4637.00p98£36.26
Nov 21, 202408:07:4637.00p4£1.48
Nov 21, 202408:07:2637.00p2£0.74
Nov 21, 202408:07:2635.00p105£36.75
Nov 20, 202414:58:0235.10p21£7.37
Nov 20, 202413:20:0735.75p5,584£1,996.27
Nov 20, 202412:20:3736.00p31,885£11,478.60
Nov 20, 202410:05:3137.00p1£0.37
Nov 20, 202410:05:3135.00p1£0.35
Nov 20, 202410:05:1735.39p30£10.62
Nov 20, 202408:36:0435.40p30,000£10,620.00
Nov 18, 202411:52:5035.00p39,321£13,762.35
Nov 18, 202412:27:5335.00p21,328£7,464.80
Nov 18, 202411:51:5835.44p5,700£2,020.08
Nov 18, 202409:37:4735.50p2,242£795.91
Nov 18, 202408:05:5235.03p44£15.41
Nov 15, 202416:26:1235.59p500£177.95
Nov 15, 202412:49:4635.95p139£49.97
Nov 15, 202409:44:1035.59p650£231.34
Nov 15, 202409:05:5535.05p7,000£2,453.50
Nov 14, 202414:09:5135.00p1£0.35
Nov 14, 202410:54:1435.13p3,736£1,312.27
Nov 13, 202414:02:2036.00p1£0.36
Nov 13, 202414:02:2035.00p1£0.35
Nov 12, 202410:20:1835.25p501£176.60
Nov 12, 202408:03:4636.25p100£36.25
Nov 11, 202414:24:0736.30p14,315£5,196.35
Nov 11, 202410:00:3535.10p12£4.21
Nov 11, 202408:00:2735.10p27£9.48
Nov 8, 202411:31:1336.25p44£15.95
Nov 8, 202411:00:1637.00p1,000£370.00
Nov 8, 202410:04:0936.30p13£4.72
Nov 7, 202415:08:2235.00p125,000£43,750.00
Nov 7, 202411:01:0936.30p5£1.82
Nov 7, 202409:00:1636.30p3£1.09
Nov 7, 202409:00:1636.00p977£351.72
Nov 7, 202408:04:3435.28p4£1.41
Nov 5, 202410:31:1835.25p2,050£722.63
Nov 4, 202415:47:2636.37p600£218.21
Nov 4, 202414:11:5437.00p1£0.37
Nov 4, 202414:11:5435.00p1£0.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,692.8016.93
Clarkson PLC3,910.008.61
Ithaca Energy PLC115.806.24
Diploma PLC4,466.005.78
Itv PLC65.505.56
Astrazeneca PLC10,532.004.67