- Share Prices
Virgin Wines UK PLC (VINO)
35.50p-0.50 (-1.39%)22 Nov 2024, 12:22
Virgin Wines UK PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 21, 2024 | 36.00p | 37.00p | 35.00p | 36.00p | 6,075 |
Nov 20, 2024 | 35.50p | 37.00p | 35.00p | 36.00p | 67,522 |
Nov 18, 2024 | 35.50p | 35.50p | 35.00p | 35.50p | 68,635 |
Nov 15, 2024 | 35.50p | 35.95p | 35.05p | 35.50p | 8,289 |
Nov 14, 2024 | 35.50p | 35.13p | 35.00p | 35.50p | 3,737 |
Nov 13, 2024 | 36.00p | 36.00p | 35.00p | 35.50p | 2 |
Nov 12, 2024 | 36.00p | 36.25p | 35.25p | 36.00p | 601 |
Nov 11, 2024 | 36.00p | 36.30p | 35.10p | 36.00p | 14,354 |
Nov 8, 2024 | 36.00p | 37.00p | 36.25p | 36.00p | 1,057 |
Nov 7, 2024 | 36.00p | 36.30p | 35.00p | 36.00p | 125,989 |
Nov 5, 2024 | 36.00p | 35.25p | 35.25p | 36.00p | 2,050 |
Nov 4, 2024 | 36.00p | 37.00p | 35.00p | 36.00p | 2,465 |
Nov 1, 2024 | 36.00p | 36.38p | 36.38p | 36.00p | 5,470 |
Oct 31, 2024 | 36.00p | 36.40p | 35.25p | 36.00p | 3,498 |
Oct 30, 2024 | 36.00p | 37.00p | 35.00p | 36.00p | 35,917 |
Oct 29, 2024 | 36.00p | 37.00p | 35.25p | 36.00p | 100,051 |
Oct 28, 2024 | 36.00p | 37.00p | 35.00p | 36.00p | 11,992 |
Oct 25, 2024 | 38.00p | 38.00p | 35.10p | 36.00p | 70,688 |
Oct 24, 2024 | 38.00p | 38.00p | 38.00p | 38.00p | 268,821 |
Oct 23, 2024 | 38.00p | 38.00p | 36.00p | 38.00p | 16,955 |
Oct 22, 2024 | 40.00p | 40.15p | 38.40p | 38.00p | 103,010 |
Oct 21, 2024 | 39.00p | 41.00p | 37.00p | 38.00p | 7,780 |
Oct 18, 2024 | 40.00p | 41.00p | 36.11p | 39.00p | 12,303 |
Oct 17, 2024 | 40.00p | 39.85p | 38.20p | 38.20p | 1,103 |
Oct 16, 2024 | 40.00p | 41.00p | 38.20p | 38.20p | 1,229 |
Oct 15, 2024 | 40.00p | 39.45p | 39.00p | 40.00p | 20,705 |
Oct 14, 2024 | 40.00p | 40.20p | 39.00p | 40.00p | 1,057 |
Oct 11, 2024 | 40.00p | 39.85p | 39.00p | 40.00p | 4,023 |
Oct 10, 2024 | 40.50p | 39.00p | 39.00p | 40.00p | 96 |
Oct 7, 2024 | 40.50p | 40.90p | 39.20p | 40.50p | 6,504 |
Oct 4, 2024 | 40.50p | 41.70p | 39.15p | 40.50p | 41,019 |
Oct 3, 2024 | 39.50p | 39.00p | 39.00p | 39.50p | 8,865 |
Oct 2, 2024 | 40.00p | 40.00p | 40.00p | 39.50p | 2 |
Oct 1, 2024 | 40.00p | 39.40p | 39.00p | 40.00p | 2,516 |
Sep 30, 2024 | 40.00p | 39.50p | 39.50p | 40.00p | 6,044 |
Sep 27, 2024 | 40.00p | 41.00p | 39.00p | 40.00p | 2,965 |
Sep 26, 2024 | 40.50p | 40.00p | 40.00p | 40.00p | 5 |
Sep 25, 2024 | 40.50p | 40.50p | 40.50p | 40.50p | 100,112 |
Sep 24, 2024 | 40.50p | 39.00p | 39.00p | 40.50p | 100 |
Sep 23, 2024 | 40.50p | 42.00p | 39.00p | 40.50p | 155 |
Sep 20, 2024 | 40.50p | 39.75p | 39.00p | 40.50p | 22,795 |
Sep 19, 2024 | 41.00p | 43.00p | 39.00p | 40.50p | 10,352 |
Sep 18, 2024 | 41.50p | 41.50p | 38.50p | 41.00p | 25,843 |
Sep 17, 2024 | 42.00p | 40.15p | 40.15p | 41.50p | 4,200 |
Sep 16, 2024 | 42.00p | 41.00p | 41.00p | 42.00p | 5,161 |
Sep 13, 2024 | 42.00p | 41.90p | 41.00p | 42.00p | 10,078 |
Sep 12, 2024 | 43.00p | 42.00p | 41.11p | 42.00p | 10,256 |
Sep 11, 2024 | 43.00p | 42.00p | 42.00p | 43.00p | 5,000 |
Sep 10, 2024 | 43.00p | 42.00p | 42.00p | 43.00p | 11,000 |
Sep 9, 2024 | 43.00p | 43.90p | 42.00p | 43.00p | 1,428 |