Bid Price | 80.20p | High Price | 87.60p |
---|
Ask Price | 84.60p | Low Price | 80.20p |
---|
Open Price | 87.60p | Spread | 5.20% |
---|
Prev Close | 87.00p | Volume | 1,564 |
---|
Videndum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 84.40 | 88.80 | 83.29 | 87.00 | 98,750 |
Jul 3, 2025 | 87.20 | 89.00 | 84.20 | 89.00 | 29,810 |
Jul 2, 2025 | 86.40 | 89.00 | 85.02 | 89.00 | 94,569 |
Jul 1, 2025 | 79.00 | 91.80 | 79.00 | 86.80 | 541,682 |
Jun 30, 2025 | 81.00 | 82.00 | 79.00 | 82.00 | 126,704 |
More Videndum PLC Historic Prices >Videndum PLC Information
Name | Videndum PLC | Index | FTSE All Share |
---|
ISIN | GB0009296665 | Epic | VID |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Consumer Electronics | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 103.61 m | Prev Close | 87.00p |
---|
PE Ratio | 8.022599 | Market Cap | £83.10 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£1.42 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.387186 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.588384 | Quick Ratio | 0.757576 |
---|
Videndum PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/05/25 | BUY | Stephen Harris | NED | 35,297 @ £0.85 | £30,002.00 |
02/05/25 | PLAC | Stephen Harris | NED | 35,297 @ £0.85 | £30,002.00 |
02/05/25 | PLAC | Graham Oldroyd | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | BUY | Graham Oldroyd | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | BUY | Eva Lindqvist | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | PLAC | Eva Lindqvist | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | PLAC | Anna Persson | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | BUY | Anna Persson | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | PLAC | Richard Tyson | NED | 11,764 @ £0.85 | £9,999.00 |
02/05/25 | BUY | Richard Tyson | NED | 11,764 @ £0.85 | £9,999.00 |
More Videndum PLC Director Deals >Videndum PLC News