97.00p+9.00 (+10.23%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:1897.00p3,995£3,875.15
Jul 11, 202516:25:4794.40p16£15.10
Jul 11, 202516:23:4689.00p245£218.05
Jul 11, 202516:22:4593.80p1,134£1,063.69
Jul 11, 202516:22:3293.00p5,000£4,650.00
Jul 11, 202516:22:2993.00p5,000£4,650.00
Jul 11, 202516:22:2792.93p2,500£2,323.30
Jul 11, 202516:22:1993.20p7,510£6,999.27
Jul 11, 202516:22:0690.21p3,000£2,706.21
Jul 11, 202516:21:5789.73p1,412£1,266.97
Jul 11, 202516:21:4087.80p3,373£2,961.49
Jul 11, 202516:21:3887.54p5,000£4,377.00
Jul 11, 202516:21:3787.54p5,000£4,377.00
Jul 11, 202516:21:1686.40p2,372£2,049.41
Jul 11, 202516:21:1686.40p6,002£5,185.73
Jul 11, 202516:21:1386.33p2,500£2,158.25
Jul 11, 202516:21:1186.56p10,000£8,655.76
Jul 11, 202516:20:4686.25p3,500£3,018.61
Jul 11, 202516:20:3786.55p10,000£8,654.62
Jul 11, 202516:20:0586.15p5,000£4,307.40
Jul 11, 202516:20:0086.15p2,500£2,153.70
Jul 11, 202516:19:2986.26p20,000£17,252.00
Jul 11, 202516:19:1086.15p5,000£4,307.40
Jul 11, 202516:18:2385.88p10,189£8,749.86
Jul 11, 202516:16:0285.88p5,000£4,293.85
Jul 11, 202515:50:3785.20p166£141.43
Jul 11, 202515:50:3785.20p6,002£5,113.70
Jul 11, 202515:50:1785.23p5,544£4,724.93
Jul 11, 202515:42:4687.80p1,597£1,402.17
Jul 11, 202515:13:2385.83p315£270.36
Jul 11, 202515:08:5386.40p154£133.06
Jul 11, 202515:08:5386.40p156£134.78
Jul 11, 202515:08:5386.40p166£143.42
Jul 11, 202514:50:4186.40p5£4.32
Jul 11, 202514:50:4187.80p29£25.46
Jul 11, 202513:58:3186.43p3,682£3,182.28
Jul 11, 202512:00:0087.60p57£49.93
Jul 11, 202512:00:0087.60p1,568£1,373.57
Jul 11, 202511:07:3985.20p1,232£1,049.66
Jul 11, 202510:52:1485.20p240£204.48
Jul 11, 202510:52:1485.20p16£13.63
Jul 11, 202510:17:5586.02p2,000£1,720.31
Jul 11, 202510:10:0386.01p200£172.03
Jul 11, 202509:55:0687.24p31£27.04
Jul 11, 202509:49:3787.60p1,430£1,252.68
Jul 11, 202509:49:3787.60p8,571£7,508.20
Jul 11, 202509:29:0685.26p1,207£1,029.12
Jul 11, 202509:07:0087.21p1,000£872.10
Jul 11, 202508:06:0087.60p3£2.63
Jul 11, 202508:00:2487.80p10,011£8,789.66