1. Share Prices

  2. Videndum PLC (VID)

32.10p+0.10 (+0.31%)11 Dec 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:16:1833.10p30£9.93
Dec 11, 202515:16:1833.10p100£33.10
Dec 11, 202513:41:1832.96p1,189£391.88
Dec 11, 202512:21:1431.40p3,785£1,188.49
Dec 11, 202510:49:1131.60p10,000£3,160.20
Dec 11, 202510:20:3831.40p68£21.35
Dec 11, 202510:14:4432.96p1,218£401.45
Dec 11, 202510:02:4832.96p1,500£494.40
Dec 11, 202510:01:1632.66p1,500£489.90
Dec 11, 202509:58:2531.48p840£264.41
Dec 11, 202509:56:5132.96p4,516£1,488.47
Dec 11, 202509:53:0732.50p12£3.90
Dec 11, 202509:53:0732.00p5,000£1,600.00
Dec 11, 202509:53:0432.88p5,000£1,643.95
Dec 11, 202509:53:0433.10p20£6.62
Dec 11, 202509:53:0433.90p29£9.83
Dec 11, 202509:51:5232.67p320£104.53
Dec 11, 202509:30:1432.67p1,193£389.74
Dec 11, 202509:09:1432.67p3,674£1,200.17
Dec 11, 202508:56:0734.00p5£1.70
Dec 11, 202508:31:1234.05p1,450£493.73
Dec 10, 202516:35:0532.00p2,102£672.64
Dec 10, 202516:29:0033.90p5£1.70
Dec 10, 202516:09:4032.67p500£163.33
Dec 10, 202515:22:2932.78p1,753£574.57
Dec 10, 202515:18:5732.24p5£1.61
Dec 10, 202515:03:2234.00p2,915£991.10
Dec 10, 202513:21:4934.00p1,146£389.64
Dec 10, 202511:09:2534.00p584£198.56
Dec 10, 202509:27:0534.00p288£97.92
Dec 10, 202509:01:3933.75p10,000£3,375.00
Dec 10, 202508:28:5333.75p3,685£1,243.69
Dec 10, 202508:26:4133.75p2,500£843.75
Dec 10, 202508:00:2134.80p118£41.06
Dec 10, 202508:02:2033.75p333£112.39
Dec 10, 202508:00:3832.51p878£285.39
Dec 9, 202516:29:5832.10p672£215.71
Dec 9, 202516:29:0034.80p65£22.62
Dec 9, 202516:29:0034.80p95£33.06
Dec 9, 202515:36:0534.20p11,628£3,976.61
Dec 9, 202515:22:4732.10p7,000£2,247.00
Dec 9, 202515:22:4032.67p7,000£2,286.70
Dec 9, 202515:21:0232.10p13,990£4,490.79
Dec 9, 202515:17:2033.50p11,863£3,973.89
Dec 9, 202515:15:5533.50p14,833£4,969.06
Dec 9, 202514:57:5133.40p2,589£864.70
Dec 9, 202514:55:5333.40p8,771£2,929.36
Dec 9, 202514:52:4133.40p14,883£4,970.92
Dec 9, 202514:20:5033.45p1,116£373.28
Dec 9, 202514:02:2832.48p64£20.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29