97.00p+9.00 (+10.23%)11 Jul 2025, 16:35
Videndum PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:18 | 97.00p | 3,995 | £3,875.15 |
Jul 11, 2025 | 16:25:47 | 94.40p | 16 | £15.10 |
Jul 11, 2025 | 16:23:46 | 89.00p | 245 | £218.05 |
Jul 11, 2025 | 16:22:45 | 93.80p | 1,134 | £1,063.69 |
Jul 11, 2025 | 16:22:32 | 93.00p | 5,000 | £4,650.00 |
Jul 11, 2025 | 16:22:29 | 93.00p | 5,000 | £4,650.00 |
Jul 11, 2025 | 16:22:27 | 92.93p | 2,500 | £2,323.30 |
Jul 11, 2025 | 16:22:19 | 93.20p | 7,510 | £6,999.27 |
Jul 11, 2025 | 16:22:06 | 90.21p | 3,000 | £2,706.21 |
Jul 11, 2025 | 16:21:57 | 89.73p | 1,412 | £1,266.97 |
Jul 11, 2025 | 16:21:40 | 87.80p | 3,373 | £2,961.49 |
Jul 11, 2025 | 16:21:38 | 87.54p | 5,000 | £4,377.00 |
Jul 11, 2025 | 16:21:37 | 87.54p | 5,000 | £4,377.00 |
Jul 11, 2025 | 16:21:16 | 86.40p | 2,372 | £2,049.41 |
Jul 11, 2025 | 16:21:16 | 86.40p | 6,002 | £5,185.73 |
Jul 11, 2025 | 16:21:13 | 86.33p | 2,500 | £2,158.25 |
Jul 11, 2025 | 16:21:11 | 86.56p | 10,000 | £8,655.76 |
Jul 11, 2025 | 16:20:46 | 86.25p | 3,500 | £3,018.61 |
Jul 11, 2025 | 16:20:37 | 86.55p | 10,000 | £8,654.62 |
Jul 11, 2025 | 16:20:05 | 86.15p | 5,000 | £4,307.40 |
Jul 11, 2025 | 16:20:00 | 86.15p | 2,500 | £2,153.70 |
Jul 11, 2025 | 16:19:29 | 86.26p | 20,000 | £17,252.00 |
Jul 11, 2025 | 16:19:10 | 86.15p | 5,000 | £4,307.40 |
Jul 11, 2025 | 16:18:23 | 85.88p | 10,189 | £8,749.86 |
Jul 11, 2025 | 16:16:02 | 85.88p | 5,000 | £4,293.85 |
Jul 11, 2025 | 15:50:37 | 85.20p | 166 | £141.43 |
Jul 11, 2025 | 15:50:37 | 85.20p | 6,002 | £5,113.70 |
Jul 11, 2025 | 15:50:17 | 85.23p | 5,544 | £4,724.93 |
Jul 11, 2025 | 15:42:46 | 87.80p | 1,597 | £1,402.17 |
Jul 11, 2025 | 15:13:23 | 85.83p | 315 | £270.36 |
Jul 11, 2025 | 15:08:53 | 86.40p | 154 | £133.06 |
Jul 11, 2025 | 15:08:53 | 86.40p | 156 | £134.78 |
Jul 11, 2025 | 15:08:53 | 86.40p | 166 | £143.42 |
Jul 11, 2025 | 14:50:41 | 86.40p | 5 | £4.32 |
Jul 11, 2025 | 14:50:41 | 87.80p | 29 | £25.46 |
Jul 11, 2025 | 13:58:31 | 86.43p | 3,682 | £3,182.28 |
Jul 11, 2025 | 12:00:00 | 87.60p | 57 | £49.93 |
Jul 11, 2025 | 12:00:00 | 87.60p | 1,568 | £1,373.57 |
Jul 11, 2025 | 11:07:39 | 85.20p | 1,232 | £1,049.66 |
Jul 11, 2025 | 10:52:14 | 85.20p | 240 | £204.48 |
Jul 11, 2025 | 10:52:14 | 85.20p | 16 | £13.63 |
Jul 11, 2025 | 10:17:55 | 86.02p | 2,000 | £1,720.31 |
Jul 11, 2025 | 10:10:03 | 86.01p | 200 | £172.03 |
Jul 11, 2025 | 09:55:06 | 87.24p | 31 | £27.04 |
Jul 11, 2025 | 09:49:37 | 87.60p | 1,430 | £1,252.68 |
Jul 11, 2025 | 09:49:37 | 87.60p | 8,571 | £7,508.20 |
Jul 11, 2025 | 09:29:06 | 85.26p | 1,207 | £1,029.12 |
Jul 11, 2025 | 09:07:00 | 87.21p | 1,000 | £872.10 |
Jul 11, 2025 | 08:06:00 | 87.60p | 3 | £2.63 |
Jul 11, 2025 | 08:00:24 | 87.80p | 10,011 | £8,789.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.