1. Share Prices

  2. Videndum PLC (VID)

75.00p+0.20 (+0.27%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:0975.00p5,036£3,777.00
Apr 16, 202512:19:5471.20p10£7.12
Apr 16, 202512:19:5471.20p38£27.06
Apr 16, 202512:19:5471.20p10£7.12
Apr 16, 202509:53:5174.99p1,000£749.95
Apr 16, 202508:40:1975.00p2,666£1,999.50
Apr 16, 202508:00:2771.80p21£15.08
Apr 15, 202516:35:1874.80p518£387.46
Apr 15, 202516:19:2872.20p64£46.21
Apr 15, 202514:53:5175.00p3,933£2,949.75
Apr 15, 202512:10:5174.00p250,000£185,000.00
Apr 15, 202511:56:3674.00p250,000£185,000.00
Apr 15, 202513:54:3776.80p246£188.93
Apr 15, 202512:43:1172.25p50,000£36,125.00
Apr 15, 202509:00:5577.60p146£113.30
Apr 15, 202508:02:2677.60p128£99.33
Apr 15, 202508:00:2675.00p326£244.50
Apr 14, 202516:36:1476.00p5,000£3,800.00
Apr 14, 202516:35:1474.20p1,710£1,268.82
Apr 14, 202514:13:3275.30p5,000£3,764.89
Apr 14, 202514:07:0574.20p290£215.18
Apr 14, 202513:29:1777.80p97£75.47
Apr 14, 202513:25:3277.80p146£113.59
Apr 14, 202512:31:0274.38p797£592.81
Apr 14, 202512:27:5576.00p1,690£1,284.40
Apr 14, 202511:14:4874.38p1,960£1,457.85
Apr 14, 202511:02:4276.00p2,013£1,529.81
Apr 14, 202510:45:4574.20p1,987£1,474.35
Apr 14, 202510:45:4574.20p458£339.84
Apr 14, 202510:16:0976.00p1,500£1,140.00
Apr 14, 202509:47:0977.62p2£1.55
Apr 14, 202509:46:3577.62p99£76.84
Apr 14, 202509:46:0177.62p39£30.27
Apr 14, 202509:23:1076.00p1,644£1,249.44
Apr 14, 202508:39:5873.05p500£365.25
Apr 14, 202508:23:4075.00p174£130.50
Apr 14, 202508:23:4075.00p761£570.75
Apr 14, 202508:23:4075.00p1,500£1,125.00
Apr 11, 202516:35:2574.80p4,261£3,187.23
Apr 11, 202515:48:2675.29p2,574£1,937.96
Apr 11, 202515:48:1375.29p3,000£2,258.70
Apr 11, 202515:47:4675.29p5,000£3,764.50
Apr 11, 202515:47:3575.20p143£107.54
Apr 11, 202515:14:2575.20p336£252.67
Apr 11, 202514:44:2876.12p366£278.60
Apr 11, 202514:03:5776.12p32£24.36
Apr 11, 202513:15:2179.80p1£0.80
Apr 11, 202513:15:2175.20p14£10.53
Apr 11, 202512:37:1079.80p95£75.81
Apr 11, 202510:34:0579.80p108£86.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35