1. Share Prices

  2. Videndum PLC (VID)

250.00p+0.00 (+0.00%)21 Nov 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Nov 21, 202409:27:41250.00p206,069£515,172.50
Nov 21, 202409:27:36250.00p216,000£540,000.00
Nov 21, 202409:57:47254.50p20£50.90
Nov 21, 202408:17:27250.50p301£754.01
Nov 20, 202416:37:28250.00p2,000£5,000.00
Nov 20, 202416:35:11250.00p12,504£31,260.00
Nov 20, 202415:51:31250.50p2£5.01
Nov 20, 202415:15:55253.00p224£566.72
Nov 20, 202415:15:55253.00p250£632.50
Nov 20, 202415:15:55253.00p1,250£3,162.50
Nov 20, 202414:59:58254.50p8£20.36
Nov 20, 202414:02:16254.50p1,589£4,044.01
Nov 20, 202414:02:16254.50p546£1,389.57
Nov 20, 202411:51:54252.50p50,000£126,251.00
Nov 20, 202412:18:02253.50p1£2.54
Nov 20, 202412:14:46253.50p89£225.62
Nov 20, 202411:51:54252.50p50,000£126,251.00
Nov 20, 202411:51:19252.25p76,625£193,286.56
Nov 20, 202408:29:09255.50p8£20.44
Nov 20, 202408:00:16250.00p929£2,322.50
Nov 19, 202416:35:27254.00p1,756£4,460.24
Nov 19, 202416:32:46254.25p25,000£63,561.25
Nov 19, 202416:15:58250.50p52£130.26
Nov 19, 202416:15:58250.50p612£1,533.06
Nov 19, 202416:15:13251.63p1,123£2,825.75
Nov 19, 202415:38:41254.50p50,000£127,250.00
Nov 19, 202415:52:39255.00p84£214.20
Nov 19, 202415:42:47255.00p172£438.60
Nov 19, 202415:38:41254.50p50,000£127,250.00
Nov 19, 202415:35:29250.50p1£2.51
Nov 19, 202415:35:22251.16p4,980£12,507.76
Nov 19, 202413:30:20258.81p1,900£4,917.33
Nov 19, 202412:40:57250.50p79£197.90
Nov 19, 202410:49:26259.05p11£28.50
Nov 18, 202416:35:01255.00p104£265.20
Nov 18, 202412:41:01257.50p88£226.60
Nov 18, 202412:41:01257.50p30£77.25
Nov 18, 202412:40:58260.50p8£20.84
Nov 18, 202412:40:58260.50p37£96.39
Nov 18, 202412:40:05263.86p374£986.85
Nov 18, 202410:44:23265.60p14£37.18
Nov 18, 202408:48:33260.80p250£652.00
Nov 18, 202408:00:40266.50p3£8.00
Nov 15, 202416:35:06263.00p2,519£6,624.97
Nov 15, 202416:21:39263.50p1£2.64
Nov 15, 202414:29:08266.50p10,479£27,926.54
Nov 15, 202414:28:54266.50p36£95.94
Nov 15, 202414:28:52263.00p36£94.68
Nov 15, 202414:28:52266.50p31£82.62
Nov 15, 202414:28:52266.50p1,627£4,335.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC105.485.69
Ninety One PLC164.205.53
Halma PLC2,646.005.76
Grainger PLC231.004.05
Centamin PLC147.553.91
Bytes Technology Group PLC445.003.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.57-12.68
Jd Sports Fashion PLC100.10-11.38
Mitie Group PLC103.40-6.85
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.40-4.01
Auction Technology Group PLC429.00-3.60