1. Share Prices

  2. Videndum PLC (VID)

153.00p-9.00 (-5.56%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:14153.00p4,493£6,874.29
Dec 20, 202416:29:54157.80p33£52.07
Dec 20, 202416:27:41156.40p500£782.00
Dec 20, 202416:18:50156.53p186£291.15
Dec 20, 202416:18:13153.00p300£459.00
Dec 20, 202416:18:13153.00p300£459.00
Dec 20, 202416:18:13153.00p3,798£5,810.94
Dec 20, 202416:18:13153.20p862£1,320.58
Dec 20, 202416:14:29153.00p3£4.59
Dec 20, 202416:14:29153.00p300£459.00
Dec 20, 202416:14:29153.00p6£9.18
Dec 20, 202416:13:31153.82p190£292.26
Dec 20, 202416:11:51154.00p299£460.46
Dec 20, 202416:10:05153.70p253£388.86
Dec 20, 202416:08:48154.00p1£1.54
Dec 20, 202416:08:29153.12p304£465.48
Dec 20, 202416:07:45154.00p300£462.00
Dec 20, 202416:07:00154.00p1,700£2,618.00
Dec 20, 202416:07:00154.00p300£462.00
Dec 20, 202416:06:45154.00p18,915£29,129.10
Dec 20, 202416:06:45154.00p300£462.00
Dec 20, 202416:06:43154.00p300£462.00
Dec 20, 202416:06:43154.00p720£1,108.80
Dec 20, 202416:06:43154.00p300£462.00
Dec 20, 202416:06:43154.00p2,700£4,158.00
Dec 20, 202416:06:43154.00p300£462.00
Dec 20, 202416:06:38154.00p911£1,402.94
Dec 20, 202416:06:38154.00p300£462.00
Dec 20, 202416:06:38154.00p300£462.00
Dec 20, 202416:06:32153.80p785£1,207.33
Dec 20, 202416:06:31153.80p1,119£1,721.02
Dec 20, 202416:06:15153.80p10£15.38
Dec 20, 202416:06:15153.80p10£15.38
Dec 20, 202416:06:15154.00p1,728£2,661.12
Dec 20, 202416:04:15161.83p6,000£9,709.80
Dec 20, 202416:04:04161.83p6,000£9,709.80
Dec 20, 202416:01:50155.00p4,500£6,975.00
Dec 20, 202415:59:48157.80p290£457.62
Dec 20, 202415:57:22155.20p1,500£2,328.00
Dec 20, 202415:56:23155.20p1,000£1,552.00
Dec 20, 202415:56:00155.06p2,000£3,101.12
Dec 20, 202415:55:42155.57p1,000£1,555.70
Dec 20, 202415:52:35155.40p1,040£1,616.16
Dec 20, 202415:52:32155.21p2,500£3,880.24
Dec 20, 202415:52:17155.40p2,500£3,885.00
Dec 20, 202415:50:22162.00p18,238£29,545.56
Dec 20, 202415:49:58160.66p1,234£1,982.59
Dec 20, 202415:49:22156.20p23£35.93
Dec 20, 202415:48:36155.25p5,000£7,762.50
Dec 20, 202415:48:21155.25p5,000£7,762.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.