Shares Magazine
82.00p-1.80 (-2.15%)27 Jun 2025, 16:40
Videndum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:40:26 | 82.00p | 8,291 | £6,798.62 |
| Jun 27, 2025 | 15:45:15 | 81.00p | 25,000 | £20,250.00 |
| Jun 27, 2025 | 15:36:40 | 80.04p | 800 | £640.32 |
| Jun 27, 2025 | 15:19:14 | 80.78p | 1,856 | £1,499.27 |
| Jun 27, 2025 | 14:48:41 | 80.00p | 220 | £176.00 |
| Jun 27, 2025 | 14:24:48 | 79.00p | 623 | £492.17 |
| Jun 27, 2025 | 14:20:05 | 80.00p | 6,204 | £4,963.19 |
| Jun 27, 2025 | 13:50:46 | 78.20p | 4 | £3.13 |
| Jun 27, 2025 | 13:41:18 | 80.10p | 25,000 | £20,025.00 |
| Jun 27, 2025 | 13:38:00 | 79.00p | 2,500 | £1,975.00 |
| Jun 27, 2025 | 13:38:00 | 80.00p | 2,000 | £1,600.00 |
| Jun 27, 2025 | 13:36:09 | 80.00p | 5,000 | £4,000.00 |
| Jun 27, 2025 | 13:35:30 | 78.07p | 15,000 | £11,709.86 |
| Jun 27, 2025 | 13:35:07 | 81.00p | 1,000 | £810.00 |
| Jun 27, 2025 | 13:35:04 | 82.00p | 1,286 | £1,054.52 |
| Jun 27, 2025 | 12:39:27 | 82.90p | 25,000 | £20,725.00 |
| Jun 27, 2025 | 12:38:49 | 82.04p | 120 | £98.44 |
| Jun 27, 2025 | 12:15:07 | 82.20p | 5,000 | £4,110.00 |
| Jun 27, 2025 | 11:50:37 | 82.20p | 5,000 | £4,110.00 |
| Jun 27, 2025 | 11:28:05 | 82.20p | 285 | £234.27 |
| Jun 27, 2025 | 11:18:46 | 82.20p | 3,624 | £2,978.93 |
| Jun 27, 2025 | 11:14:56 | 82.72p | 10,000 | £8,271.67 |
| Jun 27, 2025 | 10:41:00 | 82.40p | 68 | £56.03 |
| Jun 27, 2025 | 10:41:00 | 82.20p | 68 | £55.90 |
| Jun 27, 2025 | 10:40:14 | 83.00p | 25,000 | £20,750.00 |
| Jun 27, 2025 | 10:40:06 | 82.60p | 1,257 | £1,038.28 |
| Jun 27, 2025 | 10:37:10 | 82.00p | 6 | £4.92 |
| Jun 27, 2025 | 10:37:10 | 82.00p | 122 | £100.04 |
| Jun 27, 2025 | 10:37:06 | 82.00p | 916 | £751.12 |
| Jun 27, 2025 | 10:37:06 | 82.00p | 406 | £332.92 |
| Jun 27, 2025 | 10:37:06 | 83.00p | 168 | £139.44 |
| Jun 27, 2025 | 10:37:06 | 83.00p | 4 | £3.32 |
| Jun 27, 2025 | 10:34:25 | 83.00p | 51,343 | £42,614.69 |
| Jun 27, 2025 | 10:03:54 | 81.04p | 15,000 | £12,156.30 |
| Jun 27, 2025 | 09:48:06 | 81.90p | 298 | £244.06 |
| Jun 27, 2025 | 09:30:07 | 81.90p | 3,000 | £2,456.93 |
| Jun 27, 2025 | 08:42:13 | 82.00p | 1,000 | £820.00 |
| Jun 27, 2025 | 08:41:58 | 81.68p | 1,500 | £1,225.20 |
| Jun 27, 2025 | 08:28:15 | 82.50p | 50,000 | £41,250.00 |
| Jun 27, 2025 | 08:26:37 | 82.00p | 5,000 | £4,100.00 |
| Jun 27, 2025 | 08:26:23 | 82.81p | 3,000 | £2,484.30 |
| Jun 27, 2025 | 08:25:35 | 82.04p | 5,000 | £4,101.80 |
| Jun 27, 2025 | 08:07:40 | 82.00p | 4,000 | £3,280.00 |
| Jun 27, 2025 | 08:01:40 | 82.00p | 1 | £0.82 |
| Jun 26, 2025 | 17:08:12 | 83.80p | 10,000 | £8,380.00 |
| Jun 26, 2025 | 16:40:29 | 83.80p | 5,437 | £4,556.21 |
| Jun 26, 2025 | 15:05:48 | 79.00p | 355 | £280.45 |
| Jun 26, 2025 | 14:36:52 | 78.60p | 5,000 | £3,930.00 |
| Jun 26, 2025 | 14:33:53 | 79.00p | 107 | £84.53 |
| Jun 26, 2025 | 14:33:15 | 80.33p | 10,000 | £8,032.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.