1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

586.00p-5.00 (-0.85%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024590.00p593.00p586.00p591.00p56,308
Jul 18, 2024582.00p593.00p582.00p592.00p120,325
Jul 17, 2024587.00p593.00p581.00p589.00p87,908
Jul 16, 2024589.00p589.00p569.86p588.00p130,344
Jul 15, 2024589.00p590.00p584.00p589.00p105,111
Jul 12, 2024594.00p594.68p589.00p591.00p51,133
Jul 11, 2024598.00p598.00p591.00p595.00p248,376
Jul 10, 2024600.00p601.00p597.00p597.00p162,250
Jul 9, 2024601.00p604.00p598.00p598.00p186,513
Jul 8, 2024599.00p605.00p597.89p598.00p119,018
Jul 5, 2024595.00p609.00p595.00p603.00p154,638
Jul 4, 2024595.00p601.00p595.00p598.00p121,101
Jul 3, 2024597.00p602.20p594.00p601.00p132,359
Jul 2, 2024592.00p599.00p592.00p595.00p102,146
Jul 1, 2024586.00p592.00p586.00p587.00p142,776
Jun 28, 2024589.00p594.00p585.00p589.00p161,405
Jun 27, 2024589.00p595.00p589.00p590.00p146,094
Jun 26, 2024592.00p595.00p588.36p590.00p341,174
Jun 25, 2024589.00p592.00p588.00p589.00p100,282
Jun 24, 2024593.00p593.00p589.00p590.00p162,451
Jun 21, 2024597.00p603.00p592.00p599.00p238,970
Jun 20, 2024592.00p599.00p592.00p597.00p229,777
Jun 19, 2024597.00p601.00p592.09p596.00p224,557
Jun 18, 2024590.00p598.00p590.00p597.00p205,042
Jun 17, 2024589.00p599.00p589.00p595.00p97,125
Jun 14, 2024597.00p602.41p589.00p593.00p546,303
Jun 13, 2024602.00p603.76p596.00p596.00p263,351
Jun 12, 2024595.00p601.18p593.24p597.00p256,015
Jun 11, 2024593.00p601.00p591.00p593.00p158,243
Jun 10, 2024598.00p605.00p595.00p598.00p188,037
Jun 7, 2024598.00p603.00p596.55p601.00p172,091
Jun 6, 2024609.00p609.00p598.00p599.00p154,510
Jun 5, 2024609.00p610.00p603.00p605.00p176,118
Jun 4, 2024608.00p610.00p603.00p609.00p252,896
Jun 3, 2024608.00p615.50p606.00p615.00p87,986
May 31, 2024600.00p606.31p595.20p603.00p118,238
May 30, 2024594.00p599.00p589.70p594.00p114,201
May 29, 2024600.00p602.00p594.00p594.00p232,745
May 28, 2024596.00p602.00p594.42p597.00p120,205
May 24, 2024598.00p602.00p594.00p596.00p109,099
May 23, 2024599.00p606.00p595.87p602.00p223,801
May 22, 2024605.00p609.92p599.00p602.00p88,366
May 21, 2024610.00p610.00p605.00p608.00p61,814
May 20, 2024605.00p610.00p605.00p610.00p122,346
May 17, 2024611.00p611.00p604.00p604.00p197,323
May 16, 2024604.00p608.00p603.73p605.00p201,023
May 15, 2024603.00p605.00p595.99p605.00p66,054
May 14, 2024594.00p603.00p594.00p603.00p74,766
May 13, 2024600.00p601.00p595.68p599.00p52,817
May 10, 2024598.00p602.00p593.00p600.00p223,584
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.