Shares Magazine
598.00p+5.00 (+0.84%)24 Mar 2025, 16:35
Vietnam Enterprise Investments Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 596.00p | 597.09p | 591.00p | 593.00p | 491,182 |
| Mar 20, 2025 | 600.00p | 603.00p | 594.00p | 594.00p | 337,509 |
| Mar 19, 2025 | 608.00p | 608.00p | 601.00p | 601.00p | 150,326 |
| Mar 18, 2025 | 607.00p | 608.00p | 603.00p | 607.00p | 32,486 |
| Mar 17, 2025 | 604.00p | 609.67p | 601.00p | 606.00p | 67,648 |
| Mar 14, 2025 | 604.00p | 611.00p | 604.00p | 608.00p | 50,154 |
| Mar 13, 2025 | 605.00p | 610.69p | 605.00p | 605.00p | 42,009 |
| Mar 12, 2025 | 607.00p | 611.00p | 606.00p | 611.00p | 164,333 |
| Mar 11, 2025 | 608.00p | 614.00p | 607.29p | 609.00p | 454,643 |
| Mar 10, 2025 | 602.00p | 616.00p | 602.00p | 605.00p | 187,253 |
| Mar 7, 2025 | 597.00p | 605.00p | 591.00p | 605.00p | 141,220 |
| Mar 6, 2025 | 596.00p | 598.00p | 590.72p | 596.00p | 174,905 |
| Mar 5, 2025 | 594.00p | 595.00p | 589.00p | 593.00p | 113,416 |
| Mar 4, 2025 | 586.00p | 593.00p | 586.00p | 593.00p | 279,973 |
| Mar 3, 2025 | 595.00p | 595.00p | 587.96p | 593.00p | 61,448 |
| Feb 28, 2025 | 593.00p | 594.00p | 590.00p | 592.00p | 174,107 |
| Feb 27, 2025 | 590.00p | 591.06p | 586.00p | 590.00p | 114,606 |
| Feb 26, 2025 | 585.00p | 593.00p | 585.00p | 591.00p | 120,787 |
| Feb 25, 2025 | 593.00p | 593.00p | 585.00p | 590.00p | 166,326 |
| Feb 24, 2025 | 583.00p | 592.92p | 583.00p | 587.00p | 218,665 |
| Feb 21, 2025 | 582.00p | 588.00p | 579.00p | 587.00p | 86,845 |
| Feb 20, 2025 | 577.00p | 587.00p | 577.00p | 586.00p | 64,573 |
| Feb 19, 2025 | 575.00p | 585.00p | 575.00p | 585.00p | 88,285 |
| Feb 18, 2025 | 580.00p | 580.00p | 575.00p | 578.00p | 128,082 |
| Feb 17, 2025 | 582.00p | 582.00p | 576.00p | 580.00p | 66,806 |
| Feb 14, 2025 | 585.00p | 586.77p | 577.00p | 577.00p | 337,732 |
| Feb 13, 2025 | 586.00p | 586.46p | 584.00p | 585.00p | 173,567 |
| Feb 12, 2025 | 591.00p | 591.00p | 584.00p | 584.00p | 179,372 |
| Feb 11, 2025 | 590.00p | 596.00p | 584.00p | 585.00p | 138,516 |
| Feb 10, 2025 | 594.36p | 599.00p | 589.00p | 590.00p | 78,821 |
| Feb 7, 2025 | 601.00p | 601.00p | 594.00p | 595.00p | 131,306 |
| Feb 6, 2025 | 598.00p | 601.00p | 596.00p | 597.00p | 142,606 |
| Feb 5, 2025 | 594.00p | 602.00p | 594.00p | 597.00p | 182,100 |
| Feb 4, 2025 | 598.00p | 600.00p | 593.00p | 593.00p | 246,828 |
| Feb 3, 2025 | 604.00p | 604.00p | 595.00p | 597.00p | 302,222 |
| Jan 31, 2025 | 607.00p | 607.00p | 602.00p | 606.00p | 122,813 |
| Jan 30, 2025 | 601.00p | 607.00p | 601.00p | 607.00p | 198,180 |
| Jan 29, 2025 | 605.00p | 607.00p | 600.91p | 604.00p | 88,101 |
| Jan 28, 2025 | 605.00p | 605.00p | 597.00p | 600.00p | 486,358 |
| Jan 27, 2025 | 605.00p | 605.00p | 598.00p | 598.00p | 220,814 |
| Jan 24, 2025 | 599.00p | 604.00p | 599.00p | 604.00p | 111,833 |
| Jan 23, 2025 | 600.00p | 601.95p | 594.80p | 600.00p | 173,061 |
| Jan 22, 2025 | 598.00p | 599.00p | 590.33p | 594.00p | 74,878 |
| Jan 21, 2025 | 592.00p | 597.20p | 590.00p | 590.00p | 179,973 |
| Jan 20, 2025 | 593.00p | 599.00p | 588.00p | 593.00p | 109,519 |
| Jan 17, 2025 | 593.00p | 600.00p | 593.00p | 595.00p | 255,621 |
| Jan 16, 2025 | 599.00p | 605.00p | 593.00p | 595.00p | 207,045 |
| Jan 15, 2025 | 593.00p | 599.00p | 590.00p | 599.00p | 65,926 |
| Jan 14, 2025 | 590.00p | 597.00p | 590.00p | 597.00p | 206,677 |
| Jan 13, 2025 | 588.00p | 595.00p | 586.00p | 595.00p | 94,151 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.