1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

599.00p+0.00 (+0.00%)Invalid DateTime
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:20599.00p3,185£19,078.15
Mar 25, 202516:29:53599.00p67£401.33
Mar 25, 202516:29:52599.00p35£209.65
Mar 25, 202516:01:15599.00p6£35.94
Mar 25, 202515:21:46600.47p1£6.00
Mar 25, 202515:14:33601.00p232£1,394.32
Mar 25, 202515:14:33601.00p33£198.33
Mar 25, 202515:14:33602.00p232£1,396.64
Mar 25, 202515:14:32601.00p33£198.33
Mar 25, 202515:14:32601.00p33£198.33
Mar 25, 202515:14:32602.00p140£842.80
Mar 25, 202515:14:32602.00p390£2,347.80
Mar 25, 202515:14:21601.00p500£3,005.00
Mar 25, 202515:13:29602.00p93£559.86
Mar 25, 202515:12:59600.00p183£1,098.00
Mar 25, 202515:12:59600.00p468£2,808.00
Mar 25, 202515:12:59600.00p17£102.00
Mar 25, 202515:05:30600.19p2,251£13,510.22
Mar 25, 202515:01:16601.49p24£144.36
Mar 25, 202515:01:12601.49p35£210.52
Mar 25, 202514:56:22602.00p658£3,961.16
Mar 25, 202514:56:13601.00p1,000£6,010.00
Mar 25, 202514:55:45601.00p691£4,152.91
Mar 25, 202514:55:45601.00p33£198.33
Mar 25, 202514:55:45602.00p17£102.34
Mar 25, 202514:55:45602.00p326£1,962.52
Mar 25, 202514:55:45602.00p133£800.66
Mar 25, 202514:55:45602.00p122£734.44
Mar 25, 202514:53:33601.00p1,298£7,800.98
Mar 25, 202514:53:33601.00p1,238£7,440.38
Mar 25, 202514:53:26601.00p1,092£6,562.92
Mar 25, 202514:53:26601.00p2,330£14,003.30
Mar 25, 202514:53:26601.00p3,500£21,035.00
Mar 25, 202514:52:22601.13p1,350£8,115.26
Mar 25, 202514:51:19601.13p609£3,660.88
Mar 25, 202514:41:09601.00p199£1,195.99
Mar 25, 202513:58:36600.06p3,943£23,660.25
Mar 25, 202513:46:47601.88p12£72.23
Mar 25, 202513:42:43602.00p286£1,721.72
Mar 25, 202513:42:43602.00p1,032£6,212.64
Mar 25, 202513:33:06600.00p97£582.00
Mar 25, 202513:32:29602.00p666£4,009.32
Mar 25, 202513:29:05602.00p302£1,818.04
Mar 25, 202513:09:53600.24p202£1,212.49
Mar 25, 202512:48:39602.00p3£18.06
Mar 25, 202512:24:37601.00p756£4,543.56
Mar 25, 202512:24:37601.00p1,603£9,634.03
Mar 25, 202512:21:17599.50p1,000£5,995.00
Mar 25, 202512:14:30601.00p1,324£7,957.24
Mar 25, 202512:12:22598.57p100£598.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.