1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

583.00p+2.00 (+0.34%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:22583.00p14,015£81,707.45
Dec 18, 202416:29:28582.42p314£1,828.80
Dec 18, 202416:27:26584.58p1£5.85
Dec 18, 202416:20:24584.00p10,743£62,739.12
Dec 18, 202416:17:51582.00p341£1,984.62
Dec 18, 202416:14:56582.00p8£46.56
Dec 18, 202415:44:23582.00p9,500£55,290.00
Dec 18, 202415:37:08582.00p14£81.48
Dec 18, 202415:31:32582.00p5,000£29,100.00
Dec 18, 202415:20:21582.00p1,750£10,185.00
Dec 18, 202415:02:11582.00p14£81.48
Dec 18, 202414:47:37582.00p127£739.14
Dec 18, 202414:33:36582.70p305£1,777.24
Dec 18, 202414:04:51582.00p1£5.82
Dec 18, 202414:04:51582.00p26£151.32
Dec 18, 202413:54:13590.00p1,500£8,850.00
Dec 18, 202413:51:43582.00p498£2,898.36
Dec 18, 202413:38:17586.00p4,000£23,440.00
Dec 18, 202413:37:43586.00p4,000£23,440.00
Dec 18, 202412:20:38582.84p2,000£11,656.87
Dec 18, 202412:02:13583.12p45£262.40
Dec 18, 202411:51:49590.00p3,251£19,180.90
Dec 18, 202411:04:47582.00p14£81.48
Dec 18, 202410:43:24583.12p767£4,472.53
Dec 18, 202410:34:14582.00p110£640.20
Dec 18, 202410:29:29583.79p208£1,214.28
Dec 18, 202410:14:45582.00p96£558.72
Dec 18, 202410:02:43582.00p14£81.48
Dec 18, 202409:42:32583.12p595£3,469.56
Dec 18, 202409:30:12583.12p744£4,338.41
Dec 18, 202409:13:35582.00p105£611.10
Dec 18, 202409:11:01586.80p390£2,288.52
Dec 18, 202409:06:00582.00p111£646.02
Dec 18, 202408:54:24583.12p1,025£5,976.98
Dec 18, 202408:46:18588.60p1£5.89
Dec 18, 202408:05:02581.40p965£5,610.51
Dec 18, 202408:00:24580.00p110£638.00
Dec 17, 202416:40:07581.00p10,000£58,100.00
Dec 17, 202416:35:19581.00p19,753£114,764.93
Dec 17, 202416:27:18583.00p863£5,031.29
Dec 17, 202416:27:18583.00p596£3,474.68
Dec 17, 202416:22:50583.00p150£874.50
Dec 17, 202416:22:40583.00p1£5.83
Dec 17, 202416:22:40583.00p17£99.11
Dec 17, 202416:12:02583.00p800£4,664.00
Dec 17, 202416:11:50583.00p10,000£58,300.00
Dec 17, 202416:06:01582.00p65£378.30
Dec 17, 202416:06:01582.00p127£739.14
Dec 17, 202415:58:25582.00p67£389.94
Dec 17, 202415:57:01582.00p493£2,869.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.