1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

732.47p-20.53 (-2.73%)12 Dec 2025, 10:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Dec 12, 202510:11:52732.47p500£3,662.35
Dec 12, 202509:53:21735.00p69£507.15
Dec 12, 202509:53:21730.00p10£73.00
Dec 12, 202509:40:59732.75p879£6,440.87
Dec 12, 202509:34:08732.19p566£4,144.20
Dec 12, 202509:30:07734.00p232£1,702.88
Dec 12, 202509:30:07734.00p29£212.86
Dec 12, 202509:30:07734.00p24£176.16
Dec 12, 202509:30:07734.00p69£506.46
Dec 12, 202509:30:07731.00p1£7.31
Dec 12, 202509:30:07731.00p9£65.79
Dec 12, 202509:30:07731.00p1£7.31
Dec 12, 202509:30:07731.00p5£36.55
Dec 12, 202509:30:07734.00p316£2,319.44
Dec 12, 202509:30:06729.32p13£94.81
Dec 12, 202509:22:30729.51p150£1,094.26
Dec 12, 202509:19:10731.60p1,298£9,496.17
Dec 12, 202509:11:28734.00p13£95.42
Dec 12, 202509:11:28734.00p0£0.00
Dec 12, 202509:11:28728.00p1£7.28
Dec 12, 202509:11:28728.00p7£50.96
Dec 12, 202509:11:28728.00p10£72.80
Dec 12, 202509:11:28728.00p250£1,820.00
Dec 12, 202509:10:56728.01p250£1,820.02
Dec 12, 202509:03:04731.15p587£4,291.82
Dec 12, 202508:53:10731.25p2£14.62
Dec 12, 202508:52:22731.08p1,000£7,310.76
Dec 12, 202508:49:43731.04p683£4,993.00
Dec 12, 202508:32:13734.68p2£14.69
Dec 12, 202508:14:12732.19p1,000£7,321.92
Dec 12, 202508:11:58731.00p500£3,655.00
Dec 12, 202508:06:43730.00p6,000£43,800.00
Dec 12, 202508:05:47727.00p300£2,181.00
Dec 12, 202508:05:47727.00p225£1,635.75
Dec 12, 202508:00:46731.00p10£73.10
Dec 12, 202508:00:32729.00p64£466.56
Dec 12, 202508:00:32738.00p0£0.00
Dec 12, 202508:00:32738.00p0£0.00
Dec 12, 202508:00:32738.00p0£0.00
Dec 12, 202508:00:32738.00p0£0.00
Dec 12, 202508:02:05727.00p290£2,108.30
Dec 12, 202508:00:47730.76p3,000£21,922.92
Dec 12, 202508:00:46728.00p3,600£26,208.00
Dec 12, 202508:00:46729.00p271£1,975.59
Dec 12, 202508:00:33733.41p200£1,466.83
Dec 12, 202508:00:33733.41p100£733.41
Dec 12, 202508:00:32732.00p165£1,207.80
Dec 12, 202508:00:32732.00p618£4,523.76
Dec 12, 202508:00:32733.36p250£1,833.41
Dec 12, 202508:00:32737.00p500£3,685.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45