1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

693.76p+4.75 (+0.69%)31 Jul 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Jul 31, 202513:33:05693.76p393£2,726.46
Jul 31, 202513:28:20697.00p0£0.00
Jul 31, 202513:28:20697.00p0£0.00
Jul 31, 202513:25:00697.00p7£48.79
Jul 31, 202513:10:39697.00p2£13.94
Jul 31, 202513:05:13695.50p359£2,496.84
Jul 31, 202513:01:50695.50p1,078£7,497.46
Jul 31, 202512:00:58693.75p730£5,064.38
Jul 31, 202511:42:05696.73p14£97.54
Jul 31, 202511:39:25695.50p1,000£6,955.00
Jul 31, 202511:33:39695.50p1,425£9,910.80
Jul 31, 202511:12:43696.10p716£4,984.08
Jul 31, 202511:11:47696.00p550£3,828.00
Jul 31, 202511:11:47696.00p49£341.04
Jul 31, 202510:59:42694.50p1,450£10,070.25
Jul 31, 202510:47:18691.45p129£891.98
Jul 31, 202510:47:17691.46p60£414.87
Jul 31, 202509:59:53689.00p3£20.67
Jul 31, 202509:59:28691.45p9£62.23
Jul 31, 202509:59:26689.00p24£165.36
Jul 31, 202509:59:24689.00p5£34.45
Jul 31, 202509:59:24689.00p6£41.34
Jul 31, 202509:58:19689.00p12£82.68
Jul 31, 202508:47:41689.85p1,450£10,002.83
Jul 31, 202508:36:03696.99p2£13.94
Jul 31, 202508:34:06689.85p1£6.90
Jul 31, 202508:31:45686.00p2,100£14,406.00
Jul 31, 202508:06:39696.00p0£0.00
Jul 31, 202508:06:15690.79p224£1,547.37
Jul 30, 202516:35:12689.00p10,785£74,308.65
Jul 30, 202516:28:39689.00p3,514£24,211.46
Jul 30, 202516:28:00689.00p3,400£23,426.00
Jul 30, 202516:28:00689.00p3,400£23,426.00
Jul 30, 202516:27:48690.00p0£0.00
Jul 30, 202516:26:29689.00p90£620.10
Jul 30, 202516:25:55690.00p147£1,014.30
Jul 30, 202516:25:55690.00p160£1,104.00
Jul 30, 202516:25:55690.00p840£5,796.00
Jul 30, 202516:25:55690.00p401£2,766.90
Jul 30, 202516:25:55690.00p599£4,133.10
Jul 30, 202516:25:55690.00p401£2,766.90
Jul 30, 202516:25:55690.00p1,000£6,900.00
Jul 30, 202516:25:55690.00p1,000£6,900.00
Jul 30, 202516:25:55690.00p243£1,676.70
Jul 30, 202516:25:55690.00p757£5,223.30
Jul 30, 202516:25:55690.00p243£1,676.70
Jul 30, 202516:25:55690.00p1,000£6,900.00
Jul 30, 202516:25:55690.00p973£6,713.70
Jul 30, 202516:25:55690.00p27£186.30
Jul 30, 202516:25:55690.00p253£1,745.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.1368.35
Jtc PLC944.0014.84
Rentokil Initial PLC383.1010.53
Rolls-Royce Holdings PLC1,091.0010.43
Chrysalis Investments Limited122.479.35
Elementis PLC175.148.92

Fallers

CompanyPrice% Chg
Mondi PLC1,062.50-9.07
London Stock Exchange Group PLC9,373.73-6.78
Antofagasta PLC1,863.00-6.59
Rhi Magnesita N.V.2,465.00-6.27
Pets AT Home Group PLC230.64-5.24
Anglo American PLC2,118.00-5.07