1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

512.00p+2.00 (+0.39%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:23512.00p9,980£51,097.60
Apr 17, 202516:29:55511.00p12£61.32
Apr 17, 202516:25:41511.00p138£705.18
Apr 17, 202515:51:21510.00p0£0.00
Apr 17, 202515:51:21512.00p161£824.32
Apr 17, 202515:51:21512.00p55£281.60
Apr 17, 202515:46:56512.00p218£1,116.16
Apr 17, 202515:46:54512.00p223£1,141.76
Apr 17, 202515:46:51512.00p201£1,029.12
Apr 17, 202515:43:25510.47p250£1,276.17
Apr 17, 202515:32:41511.00p5,000£25,550.00
Apr 17, 202515:32:41511.00p1,259£6,433.49
Apr 17, 202515:32:41511.00p3,400£17,374.00
Apr 17, 202515:32:25513.00p2,445£12,542.85
Apr 17, 202515:32:25513.00p285£1,462.05
Apr 17, 202515:32:25513.00p311£1,595.43
Apr 17, 202515:32:25513.00p224£1,149.12
Apr 17, 202515:22:23511.60p1£5.12
Apr 17, 202515:22:22512.40p1£5.12
Apr 17, 202515:22:19511.00p4£20.44
Apr 17, 202515:22:19511.00p11£56.21
Apr 17, 202515:22:19511.00p326£1,665.86
Apr 17, 202515:22:19512.00p338£1,730.56
Apr 17, 202515:22:19512.00p286£1,464.32
Apr 17, 202515:22:19512.00p887£4,541.44
Apr 17, 202515:22:19514.00p3,012£15,481.68
Apr 17, 202515:22:19514.00p296£1,521.44
Apr 17, 202515:22:19514.00p340£1,747.60
Apr 17, 202515:22:19514.00p217£1,115.38
Apr 17, 202515:07:43511.70p600£3,070.22
Apr 17, 202515:07:22511.00p0£0.00
Apr 17, 202514:57:19514.00p10£51.40
Apr 17, 202514:57:06513.17p1,531£7,856.63
Apr 17, 202514:45:52512.00p20,000£102,400.00
Apr 17, 202514:45:30511.00p334£1,706.74
Apr 17, 202514:45:30511.00p309£1,578.99
Apr 17, 202514:45:30511.00p298£1,522.78
Apr 17, 202514:45:30511.00p500£2,555.00
Apr 17, 202514:45:30511.00p250£1,277.50
Apr 17, 202514:45:21511.00p27,102£138,491.22
Apr 17, 202512:40:54514.00p3,891£19,999.74
Apr 17, 202512:38:26513.82p3,892£19,997.87
Apr 17, 202512:37:10513.83p94£483.00
Apr 17, 202512:02:02514.00p500£2,570.00
Apr 17, 202511:31:02510.61p245£1,251.00
Apr 17, 202511:08:49509.73p3,529£17,988.20
Apr 17, 202510:43:28514.62p387£1,991.57
Apr 17, 202510:09:55509.73p1,327£6,764.10
Apr 17, 202510:08:58509.70p2,351£11,983.05
Apr 17, 202509:30:21515.44p29£149.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.