1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

595.00p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Jan 17, 202516:35:29595.00p67,711£402,880.45
Jan 17, 202516:29:15596.22p83£494.86
Jan 17, 202516:19:04596.00p1,350£8,046.00
Jan 17, 202516:17:53596.00p14£83.44
Jan 17, 202516:15:17596.00p456£2,717.76
Jan 17, 202516:08:37596.00p431£2,568.76
Jan 17, 202516:05:17596.00p448£2,670.08
Jan 17, 202515:56:57596.00p464£2,765.44
Jan 17, 202515:56:49596.55p125£745.69
Jan 17, 202515:54:59596.40p3,000£17,891.99
Jan 17, 202515:53:37596.00p428£2,550.88
Jan 17, 202515:49:17596.00p14£83.44
Jan 17, 202515:49:17596.00p14£83.44
Jan 17, 202515:47:08596.49p2,000£11,929.79
Jan 17, 202515:46:59596.00p81£482.76
Jan 17, 202515:46:59596.00p1,096£6,532.16
Jan 17, 202515:38:21595.00p450£2,677.50
Jan 17, 202515:32:54595.00p32£190.40
Jan 17, 202515:31:39595.00p521£3,099.95
Jan 17, 202515:26:23595.00p14£83.30
Jan 17, 202515:19:43595.00p444£2,641.80
Jan 17, 202515:13:23595.00p443£2,635.85
Jan 17, 202515:07:07595.00p446£2,653.70
Jan 17, 202514:55:44595.99p2,000£11,919.83
Jan 17, 202514:54:33596.00p399£2,378.04
Jan 17, 202514:54:33596.00p28£166.88
Jan 17, 202514:48:49596.00p2£11.92
Jan 17, 202514:48:49594.00p428£2,542.32
Jan 17, 202514:48:39595.00p94,583£562,768.85
Jan 17, 202514:35:16594.78p506£3,009.60
Jan 17, 202514:34:16594.00p217£1,288.98
Jan 17, 202514:34:16594.00p129£766.26
Jan 17, 202514:34:16594.00p81£481.14
Jan 17, 202514:29:30595.00p49£291.55
Jan 17, 202514:29:30595.00p51£303.45
Jan 17, 202514:29:19595.00p470£2,796.50
Jan 17, 202514:23:25595.00p3,000£17,850.00
Jan 17, 202514:20:32595.78p939£5,594.34
Jan 17, 202514:13:09595.76p1,250£7,447.00
Jan 17, 202513:49:32595.00p105£624.75
Jan 17, 202513:49:32595.00p338£2,011.10
Jan 17, 202513:49:32595.00p614£3,653.30
Jan 17, 202513:23:35594.00p428£2,542.32
Jan 17, 202513:21:58594.64p585£3,478.65
Jan 17, 202513:15:55594.00p463£2,750.22
Jan 17, 202513:14:51594.89p8£47.59
Jan 17, 202513:05:16594.00p14£83.16
Jan 17, 202513:05:15594.00p428£2,542.32
Jan 17, 202512:55:04594.00p99£588.06
Jan 17, 202512:55:03595.00p376£2,237.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.