1. Share Prices

  2. Vietnam Enterprise Investments Limited (VEIL)

586.00p-5.00 (-0.85%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vietnam Enterprise Investments Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:18586.00p76,492£448,243.12
Jul 22, 202416:29:32588.00p70£411.60
Jul 22, 202416:29:32588.00p650£3,822.00
Jul 22, 202416:20:40588.00p14£82.32
Jul 22, 202416:20:40588.00p10£58.80
Jul 22, 202416:20:40588.00p70£411.60
Jul 22, 202416:19:50586.64p141£827.16
Jul 22, 202416:18:52587.00p457£2,682.59
Jul 22, 202416:18:52587.00p370£2,171.90
Jul 22, 202416:18:52587.00p14£82.18
Jul 22, 202416:18:52587.00p80£469.60
Jul 22, 202416:06:53586.00p308£1,804.88
Jul 22, 202416:06:53586.00p360£2,109.60
Jul 22, 202416:06:53587.00p132£774.84
Jul 22, 202416:06:53587.00p142£833.54
Jul 22, 202416:06:53587.00p1,667£9,785.29
Jul 22, 202416:06:53587.00p415£2,436.05
Jul 22, 202416:06:53587.00p596£3,498.52
Jul 22, 202416:06:53587.00p64£375.68
Jul 22, 202416:06:53587.00p40£234.80
Jul 22, 202416:06:53587.00p2,000£11,740.00
Jul 22, 202416:06:53587.00p474£2,782.38
Jul 22, 202415:47:49588.00p61£358.68
Jul 22, 202415:47:49588.00p64£376.32
Jul 22, 202415:47:47588.00p1,272£7,479.36
Jul 22, 202415:47:47589.00p36£212.04
Jul 22, 202415:36:38589.00p12£70.68
Jul 22, 202415:20:04589.96p188£1,109.12
Jul 22, 202414:57:12589.00p90£530.10
Jul 22, 202414:51:42591.21p336£1,986.46
Jul 22, 202414:38:54592.00p1£5.92
Jul 22, 202414:36:58592.00p1£5.92
Jul 22, 202414:00:44589.00p387£2,279.43
Jul 22, 202414:00:44589.00p232£1,366.48
Jul 22, 202414:00:44589.00p87£512.43
Jul 22, 202413:43:12589.96p440£2,595.82
Jul 22, 202413:17:15589.00p13£76.57
Jul 22, 202411:37:19591.00p52£307.32
Jul 22, 202411:37:19590.00p13£76.70
Jul 22, 202410:37:05587.96p21£123.47
Jul 22, 202410:29:47587.66p4,360£25,621.98
Jul 22, 202410:29:06587.00p13£76.31
Jul 22, 202410:27:05588.28p1£5.88
Jul 22, 202410:20:06588.60p128£753.41
Jul 22, 202409:56:24587.00p13£76.31
Jul 22, 202409:08:07587.24p859£5,044.39
Jul 22, 202409:01:15587.24p257£1,509.21
Jul 22, 202408:54:12587.24p24£140.94
Jul 22, 202408:37:59586.00p686£4,019.96
Jul 22, 202408:30:10590.18p4£23.61

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16