Shares Magazine
699.00p-11.00 (-1.55%)16 Jul 2025, 16:35
Victrex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 714.00p | 729.00p | 707.00p | 710.00p | 136,983 |
| Jul 14, 2025 | 736.00p | 736.00p | 710.00p | 715.00p | 309,696 |
| Jul 11, 2025 | 726.00p | 733.00p | 718.00p | 721.00p | 161,502 |
| Jul 10, 2025 | 736.00p | 737.00p | 721.00p | 728.00p | 134,676 |
| Jul 9, 2025 | 736.00p | 741.00p | 713.92p | 719.00p | 252,508 |
| Jul 8, 2025 | 674.00p | 747.00p | 667.62p | 720.00p | 827,340 |
| Jul 7, 2025 | 776.00p | 794.00p | 775.00p | 786.00p | 133,925 |
| Jul 4, 2025 | 805.00p | 805.00p | 772.00p | 781.00p | 112,708 |
| Jul 3, 2025 | 792.00p | 797.00p | 784.00p | 793.00p | 220,645 |
| Jul 2, 2025 | 793.00p | 801.00p | 779.00p | 784.00p | 289,083 |
| Jul 1, 2025 | 777.00p | 791.00p | 762.00p | 780.00p | 143,919 |
| Jun 30, 2025 | 775.00p | 799.00p | 774.00p | 776.00p | 168,605 |
| Jun 27, 2025 | 776.00p | 802.00p | 776.00p | 794.00p | 216,951 |
| Jun 26, 2025 | 777.00p | 797.00p | 774.00p | 794.00p | 203,826 |
| Jun 25, 2025 | 767.00p | 788.00p | 759.00p | 777.00p | 993,034 |
| Jun 24, 2025 | 776.00p | 780.29p | 762.59p | 771.00p | 841,398 |
| Jun 23, 2025 | 761.00p | 763.00p | 733.02p | 758.00p | 520,837 |
| Jun 20, 2025 | 768.00p | 780.98p | 743.00p | 743.00p | 539,724 |
| Jun 19, 2025 | 760.00p | 770.00p | 756.78p | 763.00p | 86,541 |
| Jun 18, 2025 | 792.00p | 792.00p | 761.00p | 771.00p | 163,314 |
| Jun 17, 2025 | 798.00p | 798.00p | 771.00p | 774.00p | 85,439 |
| Jun 16, 2025 | 776.00p | 789.00p | 771.00p | 779.00p | 81,738 |
| Jun 13, 2025 | 780.00p | 804.00p | 772.00p | 776.00p | 114,185 |
| Jun 12, 2025 | 791.00p | 800.00p | 783.00p | 786.00p | 410,469 |
| Jun 11, 2025 | 808.00p | 818.00p | 795.00p | 800.00p | 83,715 |
| Jun 10, 2025 | 788.00p | 818.00p | 788.00p | 807.00p | 279,792 |
| Jun 9, 2025 | 784.00p | 793.00p | 782.00p | 788.00p | 164,699 |
| Jun 6, 2025 | 782.00p | 792.00p | 778.00p | 782.00p | 77,886 |
| Jun 5, 2025 | 796.00p | 805.00p | 784.00p | 784.00p | 180,150 |
| Jun 4, 2025 | 769.00p | 800.00p | 769.00p | 799.00p | 179,092 |
| Jun 3, 2025 | 795.00p | 795.00p | 769.00p | 783.00p | 99,487 |
| Jun 2, 2025 | 780.00p | 786.00p | 772.00p | 778.00p | 211,436 |
| May 30, 2025 | 776.00p | 803.00p | 776.00p | 786.00p | 1,445,476 |
| May 29, 2025 | 798.00p | 798.00p | 767.00p | 782.00p | 2,127,823 |
| May 28, 2025 | 816.00p | 816.00p | 781.00p | 781.00p | 136,487 |
| May 27, 2025 | 791.00p | 802.00p | 783.00p | 798.00p | 280,493 |
| May 23, 2025 | 797.00p | 816.00p | 775.50p | 782.00p | 171,848 |
| May 22, 2025 | 773.00p | 800.00p | 773.00p | 800.00p | 538,425 |
| May 21, 2025 | 804.00p | 811.00p | 780.00p | 784.00p | 333,223 |
| May 20, 2025 | 796.00p | 831.00p | 789.09p | 807.00p | 411,818 |
| May 19, 2025 | 808.00p | 833.00p | 789.80p | 801.00p | 657,167 |
| May 16, 2025 | 823.00p | 834.00p | 813.00p | 820.00p | 492,619 |
| May 15, 2025 | 808.00p | 832.00p | 802.00p | 815.00p | 95,040 |
| May 14, 2025 | 832.00p | 845.00p | 795.73p | 817.00p | 201,052 |
| May 13, 2025 | 847.00p | 865.00p | 811.00p | 813.00p | 132,651 |
| May 12, 2025 | 865.00p | 882.00p | 827.00p | 843.00p | 201,189 |
| May 9, 2025 | 910.00p | 912.00p | 899.00p | 905.00p | 83,106 |
| May 8, 2025 | 890.00p | 935.00p | 890.00p | 904.00p | 120,926 |
| May 7, 2025 | 844.00p | 921.00p | 844.00p | 904.00p | 120,554 |
| May 6, 2025 | 877.00p | 877.00p | 841.00p | 847.00p | 90,881 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Intermediate Capital Group PLC | 2,060.00 | 4.20 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.40 | 3.27 |
| Lion Finance Group PLC | 7,350.00 | 3.23 |
| Bloomsbury Publishing PLC | 500.31 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.30 | -7.01 |
| Wh Smith PLC | 1,020.00 | -2.86 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 760.00 | -2.50 |
| Asos PLC | 314.61 | -2.45 |
| B&M European Value Retail S.A. | 228.80 | -2.35 |