Shares Magazine
903.00p+23.00 (+2.61%)28 Mar 2025, 16:35
Victrex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 864.00p | 903.00p | 864.00p | 903.00p | 75,023 |
| Mar 27, 2025 | 893.00p | 918.00p | 872.00p | 880.00p | 271,972 |
| Mar 26, 2025 | 948.00p | 948.00p | 922.00p | 935.00p | 64,801 |
| Mar 25, 2025 | 907.00p | 934.00p | 907.00p | 926.00p | 536,793 |
| Mar 24, 2025 | 948.00p | 969.00p | 921.00p | 925.00p | 76,190 |
| Mar 21, 2025 | 944.00p | 968.00p | 941.00p | 949.00p | 313,796 |
| Mar 20, 2025 | 976.00p | 994.00p | 960.00p | 965.00p | 133,611 |
| Mar 19, 2025 | 994.00p | 999.00p | 975.00p | 984.00p | 54,115 |
| Mar 18, 2025 | 972.00p | 1008.00p | 972.00p | 992.00p | 47,979 |
| Mar 17, 2025 | 995.00p | 996.00p | 971.00p | 996.00p | 88,096 |
| Mar 14, 2025 | 968.00p | 987.00p | 942.00p | 972.00p | 82,469 |
| Mar 13, 2025 | 985.00p | 1004.00p | 950.00p | 964.00p | 66,988 |
| Mar 12, 2025 | 987.00p | 999.00p | 980.00p | 982.00p | 79,312 |
| Mar 11, 2025 | 970.00p | 1012.00p | 970.00p | 990.00p | 131,441 |
| Mar 10, 2025 | 1024.00p | 1046.00p | 980.00p | 994.00p | 131,136 |
| Mar 7, 2025 | 988.00p | 1048.00p | 979.00p | 1048.00p | 780,864 |
| Mar 6, 2025 | 966.00p | 1012.00p | 947.00p | 1012.00p | 187,942 |
| Mar 5, 2025 | 905.00p | 959.00p | 888.00p | 946.00p | 190,906 |
| Mar 4, 2025 | 918.00p | 921.88p | 895.36p | 906.00p | 114,841 |
| Mar 3, 2025 | 902.00p | 941.00p | 902.00p | 924.00p | 118,713 |
| Feb 28, 2025 | 908.00p | 928.00p | 894.00p | 924.00p | 255,127 |
| Feb 27, 2025 | 926.00p | 949.09p | 903.00p | 913.00p | 147,990 |
| Feb 26, 2025 | 926.00p | 955.00p | 926.00p | 945.00p | 96,751 |
| Feb 25, 2025 | 963.00p | 963.00p | 929.00p | 932.00p | 383,502 |
| Feb 24, 2025 | 932.00p | 950.00p | 932.00p | 941.00p | 117,675 |
| Feb 21, 2025 | 954.00p | 954.00p | 937.00p | 938.00p | 64,755 |
| Feb 20, 2025 | 941.00p | 967.00p | 931.00p | 932.00p | 121,539 |
| Feb 19, 2025 | 970.00p | 985.00p | 948.54p | 953.00p | 104,309 |
| Feb 18, 2025 | 968.00p | 980.00p | 958.92p | 980.00p | 87,563 |
| Feb 17, 2025 | 961.00p | 977.00p | 958.00p | 966.00p | 80,694 |
| Feb 14, 2025 | 971.00p | 974.00p | 952.00p | 969.00p | 67,568 |
| Feb 13, 2025 | 950.00p | 970.00p | 950.00p | 955.00p | 81,399 |
| Feb 12, 2025 | 977.00p | 977.00p | 950.00p | 956.00p | 88,323 |
| Feb 11, 2025 | 956.00p | 975.56p | 938.00p | 954.00p | 130,156 |
| Feb 10, 2025 | 983.72p | 998.00p | 973.00p | 973.00p | 80,150 |
| Feb 7, 2025 | 990.00p | 998.00p | 962.00p | 962.00p | 109,230 |
| Feb 6, 2025 | 988.00p | 1012.00p | 988.00p | 989.00p | 130,037 |
| Feb 5, 2025 | 1014.00p | 1014.00p | 977.00p | 992.00p | 98,092 |
| Feb 4, 2025 | 994.00p | 1002.00p | 975.00p | 993.00p | 158,058 |
| Feb 3, 2025 | 976.00p | 985.00p | 958.00p | 977.00p | 96,998 |
| Jan 31, 2025 | 998.00p | 1004.00p | 986.13p | 992.00p | 137,494 |
| Jan 30, 2025 | 968.00p | 1008.00p | 968.00p | 1000.00p | 94,972 |
| Jan 29, 2025 | 989.00p | 997.00p | 974.00p | 974.00p | 163,823 |
| Jan 28, 2025 | 967.00p | 1000.00p | 967.00p | 989.00p | 152,038 |
| Jan 27, 2025 | 1020.00p | 1020.00p | 978.00p | 989.00p | 183,038 |
| Jan 24, 2025 | 1006.00p | 1020.00p | 996.00p | 996.00p | 121,620 |
| Jan 23, 2025 | 1030.00p | 1038.00p | 998.00p | 999.00p | 844,188 |
| Jan 22, 2025 | 1080.00p | 1080.00p | 1058.00p | 1064.00p | 203,113 |
| Jan 21, 2025 | 1078.00p | 1078.00p | 1054.00p | 1066.00p | 187,554 |
| Jan 20, 2025 | 1072.00p | 1072.00p | 1051.08p | 1054.00p | 515,106 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.