Shares Magazine
863.00p+9.00 (+1.05%)02 May 2025, 16:35
Victrex PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 855.00p | 873.00p | 852.00p | 863.00p | 50,118 |
| May 1, 2025 | 831.00p | 854.00p | 818.00p | 854.00p | 63,561 |
| Apr 30, 2025 | 816.00p | 840.00p | 816.00p | 831.00p | 57,434 |
| Apr 29, 2025 | 837.00p | 846.00p | 830.00p | 831.00p | 119,382 |
| Apr 28, 2025 | 841.00p | 849.00p | 830.00p | 840.00p | 46,712 |
| Apr 25, 2025 | 830.00p | 846.00p | 830.00p | 838.00p | 66,468 |
| Apr 24, 2025 | 813.00p | 838.00p | 813.00p | 830.00p | 98,624 |
| Apr 23, 2025 | 821.00p | 840.00p | 809.00p | 821.00p | 79,515 |
| Apr 22, 2025 | 791.00p | 814.00p | 791.00p | 802.00p | 57,952 |
| Apr 17, 2025 | 798.00p | 811.00p | 797.00p | 810.00p | 63,619 |
| Apr 16, 2025 | 801.00p | 809.00p | 792.00p | 804.00p | 74,502 |
| Apr 15, 2025 | 783.00p | 808.00p | 783.00p | 806.00p | 125,535 |
| Apr 14, 2025 | 777.00p | 790.00p | 768.44p | 787.00p | 84,961 |
| Apr 11, 2025 | 778.00p | 788.00p | 742.50p | 765.00p | 87,546 |
| Apr 10, 2025 | 836.00p | 838.00p | 769.00p | 776.00p | 189,186 |
| Apr 9, 2025 | 758.00p | 758.00p | 722.00p | 737.00p | 409,034 |
| Apr 8, 2025 | 710.00p | 772.00p | 706.00p | 757.00p | 239,726 |
| Apr 7, 2025 | 752.00p | 754.00p | 711.00p | 722.00p | 634,219 |
| Apr 4, 2025 | 804.00p | 824.00p | 770.00p | 788.00p | 148,266 |
| Apr 3, 2025 | 840.00p | 856.00p | 804.00p | 809.00p | 178,479 |
| Apr 2, 2025 | 894.00p | 894.00p | 851.00p | 852.00p | 335,337 |
| Apr 1, 2025 | 889.00p | 897.00p | 864.00p | 881.00p | 87,285 |
| Mar 31, 2025 | 881.00p | 904.00p | 872.00p | 884.00p | 143,226 |
| Mar 28, 2025 | 864.00p | 903.00p | 864.00p | 903.00p | 75,023 |
| Mar 27, 2025 | 893.00p | 918.00p | 872.00p | 880.00p | 271,972 |
| Mar 26, 2025 | 948.00p | 948.00p | 922.00p | 935.00p | 64,801 |
| Mar 25, 2025 | 907.00p | 934.00p | 907.00p | 926.00p | 536,793 |
| Mar 24, 2025 | 948.00p | 969.00p | 921.00p | 925.00p | 76,190 |
| Mar 21, 2025 | 944.00p | 968.00p | 941.00p | 949.00p | 313,796 |
| Mar 20, 2025 | 976.00p | 994.00p | 960.00p | 965.00p | 133,611 |
| Mar 19, 2025 | 994.00p | 999.00p | 975.00p | 984.00p | 54,115 |
| Mar 18, 2025 | 972.00p | 1008.00p | 972.00p | 992.00p | 47,979 |
| Mar 17, 2025 | 995.00p | 996.00p | 971.00p | 996.00p | 88,096 |
| Mar 14, 2025 | 968.00p | 987.00p | 942.00p | 972.00p | 82,469 |
| Mar 13, 2025 | 985.00p | 1004.00p | 950.00p | 964.00p | 66,988 |
| Mar 12, 2025 | 987.00p | 999.00p | 980.00p | 982.00p | 79,312 |
| Mar 11, 2025 | 970.00p | 1012.00p | 970.00p | 990.00p | 131,441 |
| Mar 10, 2025 | 1024.00p | 1046.00p | 980.00p | 994.00p | 131,136 |
| Mar 7, 2025 | 988.00p | 1048.00p | 979.00p | 1048.00p | 780,864 |
| Mar 6, 2025 | 966.00p | 1012.00p | 947.00p | 1012.00p | 187,942 |
| Mar 5, 2025 | 905.00p | 959.00p | 888.00p | 946.00p | 190,906 |
| Mar 4, 2025 | 918.00p | 921.88p | 895.36p | 906.00p | 114,841 |
| Mar 3, 2025 | 902.00p | 941.00p | 902.00p | 924.00p | 118,713 |
| Feb 28, 2025 | 908.00p | 928.00p | 894.00p | 924.00p | 255,127 |
| Feb 27, 2025 | 926.00p | 949.09p | 903.00p | 913.00p | 147,990 |
| Feb 26, 2025 | 926.00p | 955.00p | 926.00p | 945.00p | 96,751 |
| Feb 25, 2025 | 963.00p | 963.00p | 929.00p | 932.00p | 383,502 |
| Feb 24, 2025 | 932.00p | 950.00p | 932.00p | 941.00p | 117,675 |
| Feb 21, 2025 | 954.00p | 954.00p | 937.00p | 938.00p | 64,755 |
| Feb 20, 2025 | 941.00p | 967.00p | 931.00p | 932.00p | 121,539 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.