733.00p+14.00 (+1.95%)10 Jul 2025, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:41:58733.00p25£183.25
Jul 10, 202508:41:58733.00p29£212.57
Jul 10, 202508:41:58734.00p135£990.90
Jul 10, 202508:41:58734.00p30£220.20
Jul 10, 202508:41:58735.00p106£779.10
Jul 10, 202508:41:58735.00p269£1,977.15
Jul 10, 202508:41:58735.00p311£2,285.85
Jul 10, 202508:41:58735.00p459£3,373.65
Jul 10, 202508:37:29737.00p1£7.37
Jul 10, 202508:37:14735.50p2,399£17,644.65
Jul 10, 202508:36:47736.00p182£1,339.52
Jul 10, 202508:36:47736.00p90£662.40
Jul 10, 202508:36:47736.00p84£618.24
Jul 10, 202508:36:47736.00p112£824.32
Jul 10, 202508:36:47736.00p188£1,383.68
Jul 10, 202508:35:39736.27p45£331.32
Jul 10, 202508:35:31735.50p1,540£11,326.73
Jul 10, 202508:32:16736.99p8£58.96
Jul 10, 202508:27:10735.84p400£2,943.37
Jul 10, 202508:26:00736.00p59£434.24
Jul 10, 202508:26:00736.00p100£736.00
Jul 10, 202508:25:07734.01p1£7.34
Jul 10, 202508:25:03736.00p56£412.16
Jul 10, 202508:25:03736.00p100£736.00
Jul 10, 202508:25:03736.00p200£1,472.00
Jul 10, 202508:24:46735.12p1,353£9,946.13
Jul 10, 202508:23:29733.75p1,769£12,980.04
Jul 10, 202508:23:26736.00p51£375.36
Jul 10, 202508:23:26736.00p57£419.52
Jul 10, 202508:23:26736.00p200£1,472.00
Jul 10, 202508:20:20735.00p59£433.65
Jul 10, 202508:20:20735.00p23£169.05
Jul 10, 202508:20:20735.00p77£565.95
Jul 10, 202508:20:20735.00p123£904.05
Jul 10, 202508:19:17734.00p200£1,468.00
Jul 10, 202508:19:17734.00p100£734.00
Jul 10, 202508:19:12732.00p61£446.52
Jul 10, 202508:19:11732.00p68£497.76
Jul 10, 202508:19:05733.00p238£1,744.54
Jul 10, 202508:19:05733.00p51£373.83
Jul 10, 202508:19:05733.00p50£366.50
Jul 10, 202508:19:05733.00p550£4,031.50
Jul 10, 202508:17:44732.00p90£658.80
Jul 10, 202508:17:44733.00p21£153.93
Jul 10, 202508:17:44733.00p124£908.92
Jul 10, 202508:17:44733.00p57£417.81
Jul 10, 202508:17:44733.00p4£29.32
Jul 10, 202508:15:14735.00p100£735.00
Jul 10, 202508:14:13736.31p20£147.26
Jul 10, 202508:12:49736.00p62£456.32