1. Share Prices

  2. Victrex PLC (VCT)

1,144.00p+0.00 (+0.00%)03 Jul 2024, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:45:201,144.00p28£320.32
Jul 3, 202408:45:201,144.00p14£160.16
Jul 3, 202408:41:451,146.00p72£825.12
Jul 3, 202408:41:451,146.00p42£481.32
Jul 3, 202408:07:051,153.06p23£265.20
Jul 3, 202408:03:481,151.00p100£1,151.00
Jul 3, 202408:01:001,162.00p2£23.24
Jul 3, 202408:00:031,148.00p309£3,547.32
Jul 2, 202416:35:021,144.00p26,572£303,983.68
Jul 2, 202416:27:451,146.00p4£45.84
Jul 2, 202416:25:021,145.35p73£836.11
Jul 2, 202416:20:051,147.33p130£1,491.53
Jul 2, 202416:20:001,148.00p2£22.96
Jul 2, 202416:17:041,149.34p73£839.02
Jul 2, 202416:03:221,146.00p12£137.52
Jul 2, 202416:00:101,144.68p163£1,865.82
Jul 2, 202415:59:451,146.00p20£229.20
Jul 2, 202415:59:451,146.00p265£3,036.90
Jul 2, 202415:59:451,146.00p57£653.22
Jul 2, 202415:59:451,146.00p40£458.40
Jul 2, 202415:55:101,146.44p1£11.46
Jul 2, 202415:54:501,147.35p725£8,318.29
Jul 2, 202415:51:551,148.14p494£5,671.81
Jul 2, 202415:51:311,148.00p46£528.08
Jul 2, 202415:40:281,150.00p60£690.00
Jul 2, 202415:40:111,148.00p57£654.36
Jul 2, 202415:37:001,148.00p48£551.04
Jul 2, 202415:36:491,150.00p293£3,369.50
Jul 2, 202415:32:381,150.00p70£805.00
Jul 2, 202415:32:381,150.00p16£184.00
Jul 2, 202415:32:381,150.00p30£345.00
Jul 2, 202415:27:341,153.22p42£484.35
Jul 2, 202415:27:191,153.56p163£1,880.30
Jul 2, 202415:17:341,151.11p370£4,259.12
Jul 2, 202415:11:161,150.00p119£1,368.50
Jul 2, 202415:10:491,152.00p41£472.32
Jul 2, 202415:10:491,152.00p40£460.80
Jul 2, 202415:10:141,154.00p67£773.18
Jul 2, 202415:10:101,154.00p190£2,192.60
Jul 2, 202415:10:101,154.00p138£1,592.52
Jul 2, 202415:03:481,156.00p314£3,629.84
Jul 2, 202415:00:451,157.34p2£23.15
Jul 2, 202414:55:031,152.00p3£34.56
Jul 2, 202414:41:181,152.00p153£1,762.56
Jul 2, 202414:41:131,154.00p4£46.16
Jul 2, 202414:41:131,154.00p75£865.50
Jul 2, 202414:41:131,154.00p21£242.34
Jul 2, 202414:37:441,152.00p161£1,854.72
Jul 2, 202414:37:441,152.00p98£1,128.96
Jul 2, 202414:37:441,154.00p159£1,834.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.494.10
Fresnillo PLC574.004.08
Johnson Matthey PLC1,628.003.17
Hochschild Mining PLC178.402.88
International Consolidated Airlines Group S.A.168.602.62

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.65-3.36
Mitie Group PLC114.00-1.89
3I Group PLC3,006.00-1.28
Puretech Health PLC182.40-1.19
Compass Group PLC2,121.00-1.03
Morgan Sindall Group PLC2,530.00-0.98