1. Share Prices

  2. Victrex PLC (VCT)

1,064.00p-14.00 (-1.30%)20 Dec 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:18:161,064.00p153£1,627.92
Dec 20, 202411:18:161,064.00p50£532.00
Dec 20, 202411:18:161,064.00p50£532.00
Dec 20, 202411:13:231,062.00p20£212.40
Dec 20, 202411:13:231,064.00p115£1,223.60
Dec 20, 202411:13:231,064.00p86£915.04
Dec 20, 202411:13:231,064.00p192£2,042.88
Dec 20, 202411:13:231,064.00p41£436.24
Dec 20, 202411:13:231,064.00p36£383.04
Dec 20, 202411:13:231,064.00p93£989.52
Dec 20, 202411:13:171,062.00p42£446.04
Dec 20, 202411:13:091,062.00p15£159.30
Dec 20, 202411:13:091,062.00p42£446.04
Dec 20, 202411:13:091,062.00p50£531.00
Dec 20, 202411:07:391,062.00p32£339.84
Dec 20, 202411:07:391,062.00p28£297.36
Dec 20, 202411:04:351,064.00p81£861.84
Dec 20, 202411:04:351,062.00p80£849.60
Dec 20, 202411:01:331,062.00p1£10.62
Dec 20, 202411:01:151,062.00p8£84.96
Dec 20, 202410:55:361,064.00p16£170.24
Dec 20, 202410:55:361,064.00p14£148.96
Dec 20, 202410:55:301,064.00p39£414.96
Dec 20, 202410:55:301,064.00p43£457.52
Dec 20, 202410:55:301,064.00p7£74.48
Dec 20, 202410:51:331,064.00p19£202.16
Dec 20, 202410:51:331,064.00p12£127.68
Dec 20, 202410:51:331,064.00p43£457.52
Dec 20, 202410:51:331,064.00p49£521.36
Dec 20, 202410:51:331,064.00p13£138.32
Dec 20, 202410:47:301,064.00p85£904.40
Dec 20, 202410:47:301,064.00p36£383.04
Dec 20, 202410:47:301,064.00p44£468.16
Dec 20, 202410:46:441,062.00p23£244.26
Dec 20, 202410:46:441,062.00p125£1,327.50
Dec 20, 202410:46:441,062.00p93£987.66
Dec 20, 202410:46:441,062.00p11£116.82
Dec 20, 202410:46:441,062.00p48£509.76
Dec 20, 202410:46:441,062.00p23£244.26
Dec 20, 202410:36:131,060.76p909£9,642.34
Dec 20, 202410:34:531,060.76p685£7,266.21
Dec 20, 202410:32:261,060.00p97£1,028.20
Dec 20, 202410:31:451,060.00p94£996.40
Dec 20, 202410:31:301,060.00p5£53.00
Dec 20, 202410:31:301,060.00p2£21.20
Dec 20, 202410:31:031,060.00p101£1,070.60
Dec 20, 202410:30:231,060.00p101£1,070.60
Dec 20, 202410:29:211,064.00p22£234.08
Dec 20, 202410:27:101,062.00p206£2,187.72
Dec 20, 202410:26:261,062.00p95£1,008.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.242.72
Raspberry Pi Holdings PLC517.301.83
Jupiter Fund Management PLC84.601.81
Ip Group PLC52.201.75
Londonmetric Property PLC178.301.54
Supermarket Income Reit PLC67.801.35