Shares Magazine
903.00p+23.00 (+2.61%)28 Mar 2025, 16:35
Victrex PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:35:08 | 903.00p | 29,829 | £269,355.87 |
| Mar 28, 2025 | 16:29:52 | 900.00p | 2 | £18.00 |
| Mar 28, 2025 | 16:28:19 | 899.00p | 29 | £260.71 |
| Mar 28, 2025 | 16:26:45 | 899.00p | 1 | £8.99 |
| Mar 28, 2025 | 16:25:58 | 899.00p | 11 | £98.89 |
| Mar 28, 2025 | 16:25:58 | 899.00p | 22 | £197.78 |
| Mar 28, 2025 | 16:25:58 | 899.00p | 270 | £2,427.30 |
| Mar 28, 2025 | 16:25:58 | 900.00p | 3 | £27.00 |
| Mar 28, 2025 | 16:25:48 | 900.00p | 6 | £54.00 |
| Mar 28, 2025 | 16:25:22 | 900.00p | 6 | £54.00 |
| Mar 28, 2025 | 16:25:05 | 899.00p | 13 | £116.87 |
| Mar 28, 2025 | 16:25:05 | 899.00p | 2 | £17.98 |
| Mar 28, 2025 | 16:25:02 | 900.00p | 295 | £2,655.00 |
| Mar 28, 2025 | 16:25:02 | 901.00p | 204 | £1,838.04 |
| Mar 28, 2025 | 16:25:02 | 901.00p | 84 | £756.84 |
| Mar 28, 2025 | 16:25:02 | 901.00p | 24 | £216.24 |
| Mar 28, 2025 | 16:25:02 | 901.00p | 20 | £180.20 |
| Mar 28, 2025 | 16:25:02 | 901.00p | 20 | £180.20 |
| Mar 28, 2025 | 16:25:02 | 900.00p | 382 | £3,438.00 |
| Mar 28, 2025 | 16:22:34 | 899.00p | 11 | £98.89 |
| Mar 28, 2025 | 16:22:33 | 899.00p | 63 | £566.37 |
| Mar 28, 2025 | 16:22:32 | 900.00p | 196 | £1,764.00 |
| Mar 28, 2025 | 16:22:32 | 900.00p | 165 | £1,485.00 |
| Mar 28, 2025 | 16:22:32 | 900.00p | 270 | £2,430.00 |
| Mar 28, 2025 | 16:22:29 | 902.00p | 15 | £135.30 |
| Mar 28, 2025 | 15:05:44 | 896.00p | 8 | £71.68 |
| Mar 28, 2025 | 16:22:15 | 901.00p | 120 | £1,081.20 |
| Mar 28, 2025 | 16:22:15 | 901.00p | 172 | £1,549.72 |
| Mar 28, 2025 | 16:22:15 | 900.00p | 24 | £216.00 |
| Mar 28, 2025 | 16:22:15 | 900.00p | 23 | £207.00 |
| Mar 28, 2025 | 16:22:15 | 900.00p | 22 | £198.00 |
| Mar 28, 2025 | 16:22:15 | 900.00p | 270 | £2,430.00 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 240 | £2,157.60 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 1 | £8.99 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 8 | £71.92 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 22 | £197.78 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 20 | £179.80 |
| Mar 28, 2025 | 16:22:15 | 899.00p | 22 | £197.78 |
| Mar 28, 2025 | 16:18:45 | 898.00p | 165 | £1,481.70 |
| Mar 28, 2025 | 16:17:38 | 898.00p | 13 | £116.74 |
| Mar 28, 2025 | 16:16:45 | 898.00p | 21 | £188.58 |
| Mar 28, 2025 | 16:16:45 | 898.00p | 21 | £188.58 |
| Mar 28, 2025 | 16:16:45 | 898.00p | 23 | £206.54 |
| Mar 28, 2025 | 16:13:27 | 899.00p | 27 | £242.73 |
| Mar 28, 2025 | 16:13:08 | 901.00p | 98 | £882.98 |
| Mar 28, 2025 | 16:13:07 | 900.00p | 20 | £180.00 |
| Mar 28, 2025 | 16:13:07 | 900.00p | 20 | £180.00 |
| Mar 28, 2025 | 16:13:07 | 900.00p | 23 | £207.00 |
| Mar 28, 2025 | 16:13:07 | 900.00p | 6 | £54.00 |
| Mar 28, 2025 | 16:13:07 | 900.00p | 136 | £1,224.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.