1. Share Prices

  2. Victrex PLC (VCT)

829.00p-2.00 (-0.24%)01 May 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
May 1, 202513:51:12829.00p6£49.74
May 1, 202513:50:23832.00p8£66.56
May 1, 202512:56:21832.00p1£8.32
May 1, 202512:54:19832.00p1£8.32
May 1, 202512:54:19830.00p231£1,917.30
May 1, 202512:54:11831.00p98£814.38
May 1, 202512:54:11831.00p27£224.37
May 1, 202512:54:11831.00p30£249.30
May 1, 202512:54:11832.00p13£108.16
May 1, 202512:54:09834.00p22£183.48
May 1, 202512:54:09834.00p288£2,401.92
May 1, 202512:54:09834.00p82£683.88
May 1, 202512:54:09834.00p50£417.00
May 1, 202512:51:58838.00p0£0.00
May 1, 202512:39:58836.75p236£1,974.72
May 1, 202512:24:26835.00p40£334.00
May 1, 202512:24:26834.00p50£417.00
May 1, 202512:04:26837.00p2£16.74
May 1, 202511:46:44834.19p5£41.71
May 1, 202511:34:35835.00p1,320£11,022.00
May 1, 202510:54:17833.00p234£1,949.22
May 1, 202510:54:17832.00p103£856.96
May 1, 202510:54:17831.00p36£299.16
May 1, 202510:54:17831.00p11£91.41
May 1, 202510:54:17831.00p2£16.62
May 1, 202510:40:11833.00p4£33.32
May 1, 202510:39:59833.00p0£0.00
May 1, 202510:39:59833.00p0£0.00
May 1, 202510:39:59833.00p0£0.00
May 1, 202510:17:31827.51p1,193£9,872.18
May 1, 202510:07:04833.00p0£0.00
May 1, 202510:07:04833.00p0£0.00
May 1, 202509:58:17827.47p147£1,216.38
May 1, 202509:55:04830.24p122£1,012.89
May 1, 202509:39:50832.97p1£8.33
May 1, 202509:27:26825.23p113£932.50
May 1, 202509:19:09834.00p17£141.78
May 1, 202508:29:27833.00p1£8.33
May 1, 202508:24:07831.00p600£4,986.00
May 1, 202508:23:51833.99p1£8.34
May 1, 202508:18:11822.00p2,640£21,700.80
May 1, 202508:10:00834.00p0£0.00
May 1, 202508:00:33818.00p0£0.00
May 1, 202508:00:33844.00p0£0.00
May 1, 202508:00:33844.00p4£33.76
May 1, 202508:00:33818.00p0£0.00
May 1, 202508:00:33818.00p0£0.00
May 1, 202508:00:33844.00p0£0.00
Apr 30, 202517:06:25831.00p651£5,409.81
Apr 30, 202515:37:29824.00p22£181.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42