1. Share Prices

  2. Victrex PLC (VCT)

1,058.00p-4.00 (-0.38%)20 Jan 2025, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:38:341,058.00p114£1,206.12
Jan 20, 202508:38:341,058.00p99£1,047.42
Jan 20, 202508:34:501,058.00p4£42.32
Jan 20, 202508:30:001,060.00p10£106.00
Jan 20, 202508:28:101,058.00p87£920.46
Jan 20, 202508:27:501,058.00p100£1,058.00
Jan 20, 202508:26:351,060.00p9£95.40
Jan 20, 202508:25:481,058.00p8£84.64
Jan 20, 202508:22:471,058.00p10£105.80
Jan 20, 202508:22:471,058.00p161£1,703.38
Jan 20, 202508:22:471,058.00p35£370.30
Jan 20, 202508:22:471,058.00p22£232.76
Jan 20, 202508:17:171,062.00p1£10.62
Jan 20, 202508:16:281,060.00p4£42.40
Jan 20, 202508:16:101,060.00p18£190.80
Jan 20, 202508:16:101,060.00p29£307.40
Jan 20, 202508:15:381,061.64p50£530.82
Jan 20, 202508:15:241,062.00p0£0.00
Jan 20, 202508:10:061,060.00p0£0.00
Jan 20, 202508:13:381,060.00p100£1,060.00
Jan 20, 202508:09:521,062.00p1£10.62
Jan 20, 202508:09:521,056.00p10£105.60
Jan 20, 202508:00:451,068.00p3£32.04
Jan 20, 202508:00:451,068.00p1£10.68
Jan 20, 202508:09:431,059.44p534£5,657.43
Jan 20, 202508:02:221,058.00p84£888.72
Jan 20, 202508:02:071,058.00p1£10.58
Jan 20, 202508:07:551,059.96p98£1,038.77
Jan 20, 202508:01:301,064.00p4£42.56
Jan 20, 202508:01:301,064.00p27£287.28
Jan 20, 202508:00:451,064.00p18£191.52
Jan 20, 202508:00:451,064.00p3£31.92
Jan 20, 202508:00:451,064.00p18£191.52
Jan 20, 202508:00:451,064.00p23£244.72
Jan 20, 202508:00:451,064.00p14£148.96
Jan 20, 202508:04:131,060.28p916£9,712.16
Jan 20, 202508:02:591,056.00p48£506.88
Jan 20, 202508:02:591,056.00p52£549.12
Jan 20, 202508:02:221,058.00p79£835.82
Jan 20, 202508:02:221,058.00p254£2,687.32
Jan 20, 202508:02:071,056.13p753£7,952.66
Jan 20, 202508:02:071,058.00p1£10.58
Jan 20, 202508:02:071,056.00p43£454.08
Jan 20, 202508:02:071,056.00p2£21.12
Jan 20, 202508:01:421,059.14p323£3,421.01
Jan 20, 202508:00:181,065.48p7£74.58
Jan 20, 202508:00:191,060.97p25£265.24
Jan 20, 202508:00:191,060.96p12£127.32
Jan 20, 202508:00:151,072.00p10£107.20
Jan 17, 202514:25:161,050.00p14,869£156,124.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC681.502.33
Sdcl Energy Efficiency Income Trust PLC55.302.22
W.A.G Payment Solutions PLC85.802.14
Bakkavor Group PLC146.002.10
Pets AT Home Group PLC211.001.93
Wood Group (John) PLC69.671.86

Fallers

CompanyPrice% Chg
Grainger PLC216.00-2.04
Raspberry Pi Holdings PLC662.00-2.36
Ao World PLC97.10-1.82
Trainline PLC400.40-1.18
Workspace Group PLC471.00-1.57
Renishaw PLC3,325.00-1.48