1. Share Prices

  2. Victrex PLC (VCT)

654.00p+5.00 (+0.77%)11 Dec 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:19:35652.00p0£0.00
Dec 11, 202516:19:35652.00p0£0.00
Dec 11, 202516:35:07654.00p184£1,203.36
Dec 11, 202516:35:07654.00p48,903£319,825.62
Dec 11, 202516:29:12652.00p49£319.48
Dec 11, 202516:27:53654.00p500£3,270.00
Dec 11, 202516:26:55652.00p1£6.52
Dec 11, 202516:25:41654.00p340£2,223.60
Dec 11, 202516:25:31652.09p20£130.42
Dec 11, 202516:23:40652.00p10£65.20
Dec 11, 202516:22:34652.00p5£32.60
Dec 11, 202516:21:25652.00p5£32.60
Dec 11, 202516:21:20654.00p176£1,151.04
Dec 11, 202516:13:41652.00p6£39.12
Dec 11, 202516:11:34654.00p200£1,308.00
Dec 11, 202516:06:49652.00p47£306.44
Dec 11, 202516:06:31653.06p3,062£19,996.82
Dec 11, 202516:00:30651.00p1£6.51
Dec 11, 202515:53:14650.00p44£286.00
Dec 11, 202515:50:37651.00p91£592.41
Dec 11, 202515:50:37652.00p76£495.52
Dec 11, 202515:50:16653.00p0£0.00
Dec 11, 202515:46:01651.00p239£1,555.89
Dec 11, 202515:46:01651.00p163£1,061.13
Dec 11, 202515:46:01651.00p55£358.05
Dec 11, 202515:46:01651.00p400£2,604.00
Dec 11, 202515:44:48650.00p309£2,008.50
Dec 11, 202515:34:12650.00p125£812.50
Dec 11, 202515:34:12650.00p1£6.50
Dec 11, 202515:33:51651.00p12£78.12
Dec 11, 202515:33:51651.00p230£1,497.30
Dec 11, 202515:33:51651.00p4£26.04
Dec 11, 202515:33:51651.00p196£1,275.96
Dec 11, 202515:24:00652.42p200£1,304.83
Dec 11, 202515:22:48652.00p45£293.40
Dec 11, 202515:21:53652.00p163£1,062.76
Dec 11, 202515:21:53652.00p30£195.60
Dec 11, 202515:21:45651.65p5,793£37,750.01
Dec 11, 202515:20:44653.00p170£1,110.10
Dec 11, 202515:20:44653.00p2£13.06
Dec 11, 202515:20:44653.00p232£1,514.96
Dec 11, 202515:12:35653.00p151£986.03
Dec 11, 202515:10:59654.00p447£2,923.38
Dec 11, 202515:10:08653.00p140£914.20
Dec 11, 202515:10:08653.00p485£3,167.05
Dec 11, 202515:10:01654.00p140£915.60
Dec 11, 202515:10:01654.00p77£503.58
Dec 11, 202515:10:01655.00p1,279£8,377.45
Dec 11, 202515:10:01655.00p196£1,283.80
Dec 11, 202515:10:01655.00p1,327£8,691.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.