733.00p+14.00 (+1.95%)10 Jul 2025, 08:41
Victrex PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 08:41:58 | 733.00p | 25 | £183.25 |
Jul 10, 2025 | 08:41:58 | 733.00p | 29 | £212.57 |
Jul 10, 2025 | 08:41:58 | 734.00p | 135 | £990.90 |
Jul 10, 2025 | 08:41:58 | 734.00p | 30 | £220.20 |
Jul 10, 2025 | 08:41:58 | 735.00p | 106 | £779.10 |
Jul 10, 2025 | 08:41:58 | 735.00p | 269 | £1,977.15 |
Jul 10, 2025 | 08:41:58 | 735.00p | 311 | £2,285.85 |
Jul 10, 2025 | 08:41:58 | 735.00p | 459 | £3,373.65 |
Jul 10, 2025 | 08:37:29 | 737.00p | 1 | £7.37 |
Jul 10, 2025 | 08:37:14 | 735.50p | 2,399 | £17,644.65 |
Jul 10, 2025 | 08:36:47 | 736.00p | 182 | £1,339.52 |
Jul 10, 2025 | 08:36:47 | 736.00p | 90 | £662.40 |
Jul 10, 2025 | 08:36:47 | 736.00p | 84 | £618.24 |
Jul 10, 2025 | 08:36:47 | 736.00p | 112 | £824.32 |
Jul 10, 2025 | 08:36:47 | 736.00p | 188 | £1,383.68 |
Jul 10, 2025 | 08:35:39 | 736.27p | 45 | £331.32 |
Jul 10, 2025 | 08:35:31 | 735.50p | 1,540 | £11,326.73 |
Jul 10, 2025 | 08:32:16 | 736.99p | 8 | £58.96 |
Jul 10, 2025 | 08:27:10 | 735.84p | 400 | £2,943.37 |
Jul 10, 2025 | 08:26:00 | 736.00p | 59 | £434.24 |
Jul 10, 2025 | 08:26:00 | 736.00p | 100 | £736.00 |
Jul 10, 2025 | 08:25:07 | 734.01p | 1 | £7.34 |
Jul 10, 2025 | 08:25:03 | 736.00p | 56 | £412.16 |
Jul 10, 2025 | 08:25:03 | 736.00p | 100 | £736.00 |
Jul 10, 2025 | 08:25:03 | 736.00p | 200 | £1,472.00 |
Jul 10, 2025 | 08:24:46 | 735.12p | 1,353 | £9,946.13 |
Jul 10, 2025 | 08:23:29 | 733.75p | 1,769 | £12,980.04 |
Jul 10, 2025 | 08:23:26 | 736.00p | 51 | £375.36 |
Jul 10, 2025 | 08:23:26 | 736.00p | 57 | £419.52 |
Jul 10, 2025 | 08:23:26 | 736.00p | 200 | £1,472.00 |
Jul 10, 2025 | 08:20:20 | 735.00p | 59 | £433.65 |
Jul 10, 2025 | 08:20:20 | 735.00p | 23 | £169.05 |
Jul 10, 2025 | 08:20:20 | 735.00p | 77 | £565.95 |
Jul 10, 2025 | 08:20:20 | 735.00p | 123 | £904.05 |
Jul 10, 2025 | 08:19:17 | 734.00p | 200 | £1,468.00 |
Jul 10, 2025 | 08:19:17 | 734.00p | 100 | £734.00 |
Jul 10, 2025 | 08:19:12 | 732.00p | 61 | £446.52 |
Jul 10, 2025 | 08:19:11 | 732.00p | 68 | £497.76 |
Jul 10, 2025 | 08:19:05 | 733.00p | 238 | £1,744.54 |
Jul 10, 2025 | 08:19:05 | 733.00p | 51 | £373.83 |
Jul 10, 2025 | 08:19:05 | 733.00p | 50 | £366.50 |
Jul 10, 2025 | 08:19:05 | 733.00p | 550 | £4,031.50 |
Jul 10, 2025 | 08:17:44 | 732.00p | 90 | £658.80 |
Jul 10, 2025 | 08:17:44 | 733.00p | 21 | £153.93 |
Jul 10, 2025 | 08:17:44 | 733.00p | 124 | £908.92 |
Jul 10, 2025 | 08:17:44 | 733.00p | 57 | £417.81 |
Jul 10, 2025 | 08:17:44 | 733.00p | 4 | £29.32 |
Jul 10, 2025 | 08:15:14 | 735.00p | 100 | £735.00 |
Jul 10, 2025 | 08:14:13 | 736.31p | 20 | £147.26 |
Jul 10, 2025 | 08:12:49 | 736.00p | 62 | £456.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 121.20 | 11.81 |
Anglo American PLC | 2,281.00 | 5.12 |
Glencore PLC | 309.75 | 3.87 |
Rio Tinto PLC | 4,447.00 | 3.99 |
Pagegroup PLC | 277.20 | 3.43 |
Molten Ventures PLC | 342.91 | 3.60 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 920.00 | -7.54 |
Bytes Technology Group PLC | 338.40 | -4.78 |
Cmc Markets PLC | 235.50 | -3.48 |
Target Healthcare Reit PLC | 98.64 | -2.53 |
Land Securities Group PLC | 586.00 | -1.60 |
Great Portland Estates PLC | 338.61 | -1.85 |