Shares Magazine
118.00p+1.00 (+0.85%)09 Dec 2025, 12:35
Share Price
Set up a new alert »| Bid Price | 117.80p | High Price | 119.80p |
|---|---|---|---|
| Ask Price | 118.40p | Low Price | 117.00p |
| Open Price | 119.80p | Spread | 0.51% |
| Prev Close | 117.00p | Volume | 219,246 |
Vanquis Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2025 | 114.60 | 118.20 | 114.40 | 117.00 | 11,302,912 |
| Dec 5, 2025 | 117.60 | 117.60 | 114.20 | 115.20 | 197,370 |
| Dec 4, 2025 | 113.40 | 115.80 | 113.40 | 114.80 | 9,552,635 |
| Dec 3, 2025 | 116.20 | 117.00 | 112.20 | 113.40 | 1,446,230 |
| Dec 2, 2025 | 110.60 | 114.60 | 110.20 | 114.40 | 1,354,611 |
Vanquis Banking Group PLC Information
| Name | Vanquis Banking Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B1Z4ST84 | Epic | VANQ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 256.49 m | Prev Close | 117.00p |
| PE Ratio | 3.273885 | Market Cap | £302.66 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.9346 |
| Current Ratio | n/a | Quick Ratio | n/a |
Vanquis Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/25 | TIN | Dave Watts | FD | 33 @ £0.00 | £0.00 |
| 17/11/25 | BUY | Dave Watts | FD | 135 @ £1.11 | £150.00 |
| 13/11/25 | SELL | Oliver Laird | NED | 13,000 @ £1.11 | £14,465.00 |
| 16/10/25 | TIN | Dave Watts | FD | 32 @ £0.00 | £0.00 |
| 16/10/25 | BUY | Dave Watts | FD | 126 @ £1.19 | £150.00 |
| 16/09/25 | TIN | Dave Watts | FD | 35 @ £0.00 | £0.00 |
| 16/09/25 | BUY | Dave Watts | FD | 139 @ £1.08 | £150.00 |
| 10/09/25 | TIN | Ian McLaughlin | CEO | 645,937 @ £0.00 | £0.00 |
| 10/09/25 | TIN | Dave Watts | FD | 367,516 @ £0.00 | £0.00 |
| 15/08/25 | BUY | Dave Watts | FD | 132 @ £1.13 | £150.00 |
Vanquis Banking Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,699.00 | 12.96 |
| Trustpilot Group PLC | 160.50 | 5.32 |
| Wpp PLC | 312.40 | 4.66 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 215.40 | 3.66 |
| Playtech PLC | 295.00 | 3.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Chemring Group PLC | 458.50 | -4.58 |
| Paypoint PLC | 444.35 | -3.61 |
| Ceres Power Holdings PLC | 319.55 | -3.46 |
| Wizz Air Holdings PLC | 1,071.00 | -2.64 |
| Spire Healthcare Group PLC | 169.80 | -2.41 |
| Partners Group Private Equity Limited | 10.15 | -2.40 |