1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

99.30p+0.90 (+0.91%)27 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:36:0099.30p3,269£3,246.12
Jun 27, 202516:35:1699.30p25,775£25,594.58
Jun 27, 202516:29:5099.00p69£68.31
Jun 27, 202516:29:5099.00p433£428.67
Jun 27, 202516:29:5099.00p19£18.81
Jun 27, 202516:29:5099.00p38£37.62
Jun 27, 202516:29:5099.00p6£5.94
Jun 27, 202516:29:5099.00p3£2.97
Jun 27, 202516:29:5099.00p27£26.73
Jun 27, 202516:29:5099.00p47£46.53
Jun 27, 202516:29:5099.00p630£623.70
Jun 27, 202516:29:4599.15p150,000£148,723.34
Jun 27, 202516:29:1798.89p938£927.55
Jun 27, 202516:27:1898.30p3,127£3,073.84
Jun 27, 202516:26:5098.89p11,129£11,005.17
Jun 27, 202516:21:0498.60p385£379.61
Jun 27, 202516:21:0498.60p1,483£1,462.24
Jun 27, 202516:21:0498.60p334£329.32
Jun 27, 202516:21:0498.60p666£656.68
Jun 27, 202516:21:0498.60p459£452.57
Jun 27, 202516:20:0598.40p1,745£1,717.08
Jun 27, 202516:20:0598.40p127£124.97
Jun 27, 202516:20:0598.10p52£51.01
Jun 27, 202516:20:0498.30p2,260£2,221.58
Jun 27, 202516:20:0498.00p123£120.54
Jun 27, 202516:20:0398.30p1,230£1,209.09
Jun 27, 202516:20:0198.00p310£303.80
Jun 27, 202516:20:0197.90p170£166.43
Jun 27, 202516:20:0197.90p310£303.49
Jun 27, 202516:20:0197.90p212£207.55
Jun 27, 202516:20:0198.00p1,742£1,707.16
Jun 27, 202516:19:5998.00p71£69.58
Jun 27, 202516:19:5698.00p1,357£1,329.86
Jun 27, 202516:19:5397.90p236£231.04
Jun 27, 202516:19:5398.00p1,255£1,229.90
Jun 27, 202516:19:4298.30p2,749£2,702.27
Jun 27, 202516:19:3098.30p347£341.10
Jun 27, 202516:19:3098.20p347£340.75
Jun 27, 202516:19:3098.30p1,800£1,769.40
Jun 27, 202516:19:2898.50p4,684£4,613.74
Jun 27, 202516:19:2797.90p1,186£1,161.09
Jun 27, 202516:19:2798.00p208£203.84
Jun 27, 202516:19:2798.00p500£490.00
Jun 27, 202516:19:2798.00p4,500£4,410.00
Jun 27, 202516:19:2798.00p3,509£3,438.82
Jun 27, 202516:19:2798.00p91£89.18
Jun 27, 202516:19:2798.00p1,192£1,168.16
Jun 27, 202516:19:2798.00p1,100£1,078.00
Jun 27, 202516:19:2797.90p652£638.31
Jun 27, 202516:19:2797.90p1£0.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.