1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

111.40p-2.60 (-2.28%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:19111.40p88,184£98,236.98
Dec 12, 202516:27:34112.00p84£94.08
Dec 12, 202516:24:29112.00p15£16.80
Dec 12, 202516:16:51111.84p2,600£2,907.89
Dec 12, 202516:16:24112.09p5,778£6,476.73
Dec 12, 202516:16:22112.40p0£0.00
Dec 12, 202516:15:24112.00p115£128.80
Dec 12, 202516:14:48111.62p8,497£9,484.61
Dec 12, 202516:14:43112.20p1£1.12
Dec 12, 202516:14:43111.80p500£559.00
Dec 12, 202516:14:43112.00p322£360.64
Dec 12, 202516:00:11112.00p9£10.08
Dec 12, 202516:00:08112.30p1,000£1,122.96
Dec 12, 202515:57:49112.00p57£63.84
Dec 12, 202515:57:45112.20p2,800£3,141.60
Dec 12, 202515:57:45112.20p99£111.08
Dec 12, 202515:20:00112.70p702£791.16
Dec 12, 202515:20:00113.00p10£11.30
Dec 12, 202515:20:00112.80p123£138.74
Dec 12, 202515:20:00112.80p303£341.78
Dec 12, 202515:14:59113.40p0£0.00
Dec 12, 202515:14:59112.80p22£24.82
Dec 12, 202515:14:20112.99p94£106.21
Dec 12, 202515:03:01113.10p2,500£2,827.55
Dec 12, 202514:30:11113.07p1,061£1,199.70
Dec 12, 202514:27:01113.07p260£293.99
Dec 12, 202514:20:50113.07p1,975£2,233.19
Dec 12, 202513:55:46112.84p127£143.31
Dec 12, 202513:51:00114.00p17£19.38
Dec 12, 202513:23:29114.00p2£2.28
Dec 12, 202512:46:58113.69p8,747£9,944.55
Dec 12, 202512:34:33113.46p326£369.87
Dec 12, 202512:23:22113.60p493£560.05
Dec 12, 202512:23:22113.60p1,470£1,669.92
Dec 12, 202512:23:08112.60p7£7.88
Dec 12, 202512:22:50113.22p2,000£2,264.32
Dec 12, 202512:22:48113.60p0£0.00
Dec 12, 202512:22:48113.60p7£7.95
Dec 12, 202512:22:49113.60p247£280.59
Dec 12, 202512:22:49113.60p119£135.18
Dec 12, 202512:18:40114.22p800£913.76
Dec 12, 202512:08:42113.80p25£28.45
Dec 12, 202512:06:12114.00p399£454.86
Dec 12, 202512:06:12114.00p113£128.82
Dec 12, 202512:06:12114.00p327£372.78
Dec 12, 202512:06:12114.00p938£1,069.32
Dec 12, 202511:44:51114.74p17£19.51
Dec 12, 202511:21:28114.68p50£57.34
Dec 12, 202511:05:38114.27p2,789£3,187.07
Dec 12, 202511:02:06114.40p175£200.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,195.007.46
Harbour Energy PLC208.954.89
Burberry Group PLC1,269.504.23
Hays PLC54.154.03
Morgan Advanced Materials PLC214.003.63
Chemring Group PLC475.503.15