52.30p-3.30 (-5.94%)28 Feb 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202515:06:3653.11p10,000£5,311.00
Feb 28, 202515:03:1853.33p1,000£533.25
Feb 28, 202515:02:0653.20p5,641£3,001.01
Feb 28, 202514:59:5853.30p662£352.85
Feb 28, 202514:59:5853.20p825£438.90
Feb 28, 202514:59:5853.20p238£126.62
Feb 28, 202514:59:5853.20p248£131.94
Feb 28, 202514:57:3753.20p255£135.66
Feb 28, 202514:57:3753.20p234£124.49
Feb 28, 202514:57:3753.10p662£351.52
Feb 28, 202514:57:3753.00p2,003£1,061.59
Feb 28, 202514:57:1652.70p25,000£13,175.00
Feb 28, 202514:57:0952.70p638£336.23
Feb 28, 202514:57:0952.90p237£125.37
Feb 28, 202514:57:0952.70p814£428.98
Feb 28, 202514:57:0952.70p2,821£1,486.67
Feb 28, 202514:57:0952.90p188£99.45
Feb 28, 202514:57:0952.70p562£296.17
Feb 28, 202514:57:0952.70p247£130.17
Feb 28, 202514:57:0452.56p2,251£1,183.04
Feb 28, 202514:52:5052.50p1,875£984.38
Feb 28, 202514:51:5352.50p814£427.35
Feb 28, 202514:47:0052.59p3,803£1,999.96
Feb 28, 202514:46:5452.50p1,942£1,019.55
Feb 28, 202514:46:1352.60p1,687£887.36
Feb 28, 202514:45:5252.70p94£49.54
Feb 28, 202514:45:5252.70p1,974£1,040.30
Feb 28, 202514:39:1052.30p865£452.40
Feb 28, 202514:37:0452.45p10,114£5,304.85
Feb 28, 202514:36:1052.30p844£441.41
Feb 28, 202514:33:4352.40p810£424.44
Feb 28, 202514:33:4352.90p4£2.12
Feb 28, 202514:31:3352.74p5,637£2,972.95
Feb 28, 202514:30:2552.88p1,000£528.75
Feb 28, 202514:29:3652.60p30,000£15,780.00
Feb 28, 202514:29:1352.79p7,000£3,695.32
Feb 28, 202514:28:4252.80p518£273.50
Feb 28, 202514:28:1052.94p3,747£1,983.65
Feb 28, 202514:27:4252.88p10,000£5,288.40
Feb 28, 202514:25:4452.80p868£458.30
Feb 28, 202514:24:0652.89p10,000£5,289.00
Feb 28, 202514:23:5052.74p25,000£13,183.75
Feb 28, 202514:20:3752.80p820£432.96
Feb 28, 202514:20:0552.80p807£426.10
Feb 28, 202514:19:5452.88p5,000£2,644.20
Feb 28, 202514:17:3852.88p10,000£5,288.40
Feb 28, 202514:17:1852.80p847£447.22
Feb 28, 202514:14:5752.80p863£455.66
Feb 28, 202514:11:4152.80p947£500.02
Feb 28, 202514:09:3753.01p2,500£1,325.25