- Share Prices
Vanquis Banking Group PLC (VANQ)
52.30p-3.30 (-5.94%)28 Feb 2025, 14:36
Vanquis Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 15:06:36 | 53.11p | 10,000 | £5,311.00 |
Feb 28, 2025 | 15:03:18 | 53.33p | 1,000 | £533.25 |
Feb 28, 2025 | 15:02:06 | 53.20p | 5,641 | £3,001.01 |
Feb 28, 2025 | 14:59:58 | 53.30p | 662 | £352.85 |
Feb 28, 2025 | 14:59:58 | 53.20p | 825 | £438.90 |
Feb 28, 2025 | 14:59:58 | 53.20p | 238 | £126.62 |
Feb 28, 2025 | 14:59:58 | 53.20p | 248 | £131.94 |
Feb 28, 2025 | 14:57:37 | 53.20p | 255 | £135.66 |
Feb 28, 2025 | 14:57:37 | 53.20p | 234 | £124.49 |
Feb 28, 2025 | 14:57:37 | 53.10p | 662 | £351.52 |
Feb 28, 2025 | 14:57:37 | 53.00p | 2,003 | £1,061.59 |
Feb 28, 2025 | 14:57:16 | 52.70p | 25,000 | £13,175.00 |
Feb 28, 2025 | 14:57:09 | 52.70p | 638 | £336.23 |
Feb 28, 2025 | 14:57:09 | 52.90p | 237 | £125.37 |
Feb 28, 2025 | 14:57:09 | 52.70p | 814 | £428.98 |
Feb 28, 2025 | 14:57:09 | 52.70p | 2,821 | £1,486.67 |
Feb 28, 2025 | 14:57:09 | 52.90p | 188 | £99.45 |
Feb 28, 2025 | 14:57:09 | 52.70p | 562 | £296.17 |
Feb 28, 2025 | 14:57:09 | 52.70p | 247 | £130.17 |
Feb 28, 2025 | 14:57:04 | 52.56p | 2,251 | £1,183.04 |
Feb 28, 2025 | 14:52:50 | 52.50p | 1,875 | £984.38 |
Feb 28, 2025 | 14:51:53 | 52.50p | 814 | £427.35 |
Feb 28, 2025 | 14:47:00 | 52.59p | 3,803 | £1,999.96 |
Feb 28, 2025 | 14:46:54 | 52.50p | 1,942 | £1,019.55 |
Feb 28, 2025 | 14:46:13 | 52.60p | 1,687 | £887.36 |
Feb 28, 2025 | 14:45:52 | 52.70p | 94 | £49.54 |
Feb 28, 2025 | 14:45:52 | 52.70p | 1,974 | £1,040.30 |
Feb 28, 2025 | 14:39:10 | 52.30p | 865 | £452.40 |
Feb 28, 2025 | 14:37:04 | 52.45p | 10,114 | £5,304.85 |
Feb 28, 2025 | 14:36:10 | 52.30p | 844 | £441.41 |
Feb 28, 2025 | 14:33:43 | 52.40p | 810 | £424.44 |
Feb 28, 2025 | 14:33:43 | 52.90p | 4 | £2.12 |
Feb 28, 2025 | 14:31:33 | 52.74p | 5,637 | £2,972.95 |
Feb 28, 2025 | 14:30:25 | 52.88p | 1,000 | £528.75 |
Feb 28, 2025 | 14:29:36 | 52.60p | 30,000 | £15,780.00 |
Feb 28, 2025 | 14:29:13 | 52.79p | 7,000 | £3,695.32 |
Feb 28, 2025 | 14:28:42 | 52.80p | 518 | £273.50 |
Feb 28, 2025 | 14:28:10 | 52.94p | 3,747 | £1,983.65 |
Feb 28, 2025 | 14:27:42 | 52.88p | 10,000 | £5,288.40 |
Feb 28, 2025 | 14:25:44 | 52.80p | 868 | £458.30 |
Feb 28, 2025 | 14:24:06 | 52.89p | 10,000 | £5,289.00 |
Feb 28, 2025 | 14:23:50 | 52.74p | 25,000 | £13,183.75 |
Feb 28, 2025 | 14:20:37 | 52.80p | 820 | £432.96 |
Feb 28, 2025 | 14:20:05 | 52.80p | 807 | £426.10 |
Feb 28, 2025 | 14:19:54 | 52.88p | 5,000 | £2,644.20 |
Feb 28, 2025 | 14:17:38 | 52.88p | 10,000 | £5,288.40 |
Feb 28, 2025 | 14:17:18 | 52.80p | 847 | £447.22 |
Feb 28, 2025 | 14:14:57 | 52.80p | 863 | £455.66 |
Feb 28, 2025 | 14:11:41 | 52.80p | 947 | £500.02 |
Feb 28, 2025 | 14:09:37 | 53.01p | 2,500 | £1,325.25 |