- Share Prices
Vanquis Banking Group PLC (VANQ)
55.60p-2.72 (-4.88%)28 Feb 2025, 14:17
Vanquis Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 28, 2025 | 14:44:25 | 52.90p | 150 | £79.35 |
Feb 28, 2025 | 16:35:29 | 53.00p | 69,623 | £36,900.19 |
Feb 28, 2025 | 16:29:55 | 53.00p | 1,240 | £657.20 |
Feb 28, 2025 | 16:29:53 | 53.10p | 384 | £203.90 |
Feb 28, 2025 | 16:29:53 | 53.10p | 252 | £133.81 |
Feb 28, 2025 | 16:29:52 | 53.10p | 199 | £105.67 |
Feb 28, 2025 | 16:29:48 | 53.24p | 2,000 | £1,064.80 |
Feb 28, 2025 | 16:29:28 | 53.10p | 2,824 | £1,499.54 |
Feb 28, 2025 | 16:28:37 | 53.20p | 292 | £155.34 |
Feb 28, 2025 | 16:20:57 | 53.29p | 2,200 | £1,172.38 |
Feb 28, 2025 | 16:20:10 | 53.26p | 1,000 | £532.59 |
Feb 28, 2025 | 16:18:10 | 53.20p | 963 | £512.32 |
Feb 28, 2025 | 16:18:09 | 53.20p | 969 | £515.51 |
Feb 28, 2025 | 16:17:42 | 53.34p | 2,000 | £1,066.80 |
Feb 28, 2025 | 16:11:32 | 53.30p | 3,722 | £1,983.94 |
Feb 28, 2025 | 16:10:58 | 53.26p | 6,000 | £3,195.36 |
Feb 28, 2025 | 16:03:33 | 53.40p | 175 | £93.45 |
Feb 28, 2025 | 15:55:51 | 53.30p | 725 | £386.43 |
Feb 28, 2025 | 15:55:51 | 53.30p | 1,187 | £632.67 |
Feb 28, 2025 | 15:55:51 | 53.30p | 686 | £365.64 |
Feb 28, 2025 | 15:54:20 | 53.20p | 600 | £319.20 |
Feb 28, 2025 | 15:54:20 | 53.20p | 686 | £364.95 |
Feb 28, 2025 | 15:54:20 | 53.30p | 2,226 | £1,186.46 |
Feb 28, 2025 | 15:52:26 | 53.00p | 2,075 | £1,099.75 |
Feb 28, 2025 | 15:52:26 | 53.00p | 425 | £225.25 |
Feb 28, 2025 | 15:52:26 | 53.00p | 27,997 | £14,838.41 |
Feb 28, 2025 | 15:52:26 | 53.20p | 233 | £123.96 |
Feb 28, 2025 | 15:52:26 | 53.20p | 1,918 | £1,020.38 |
Feb 28, 2025 | 15:51:39 | 53.20p | 28,836 | £15,340.75 |
Feb 28, 2025 | 15:43:25 | 53.26p | 686 | £365.34 |
Feb 28, 2025 | 15:40:21 | 53.32p | 5,626 | £2,999.78 |
Feb 28, 2025 | 15:39:02 | 53.20p | 909 | £483.59 |
Feb 28, 2025 | 15:39:02 | 53.20p | 909 | £483.59 |
Feb 28, 2025 | 15:39:02 | 53.20p | 909 | £483.59 |
Feb 28, 2025 | 15:39:02 | 53.20p | 909 | £483.59 |
Feb 28, 2025 | 15:38:25 | 53.00p | 909 | £481.77 |
Feb 28, 2025 | 15:28:45 | 53.22p | 2,500 | £1,330.49 |
Feb 28, 2025 | 15:27:34 | 53.20p | 2,267 | £1,206.04 |
Feb 28, 2025 | 15:25:56 | 53.00p | 831 | £440.43 |
Feb 28, 2025 | 15:23:03 | 53.00p | 1,003 | £531.59 |
Feb 28, 2025 | 15:23:01 | 53.00p | 899 | £476.47 |
Feb 28, 2025 | 15:19:59 | 53.00p | 859 | £455.27 |
Feb 28, 2025 | 15:17:00 | 53.00p | 954 | £505.62 |
Feb 28, 2025 | 15:15:30 | 53.10p | 451 | £239.48 |
Feb 28, 2025 | 15:06:36 | 53.11p | 10,000 | £5,311.00 |
Feb 28, 2025 | 15:03:18 | 53.33p | 1,000 | £533.25 |
Feb 28, 2025 | 15:02:06 | 53.20p | 5,641 | £3,001.01 |
Feb 28, 2025 | 14:59:58 | 53.30p | 662 | £352.85 |
Feb 28, 2025 | 14:59:58 | 53.20p | 825 | £438.90 |
Feb 28, 2025 | 14:59:58 | 53.20p | 238 | £126.62 |