1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

55.30p-0.30 (-0.18%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:2255.30p27,793£15,369.53
Apr 11, 202516:29:0555.40p2£1.11
Apr 11, 202516:29:0555.40p140£77.56
Apr 11, 202516:24:4255.40p514£284.76
Apr 11, 202516:24:4255.40p222£122.99
Apr 11, 202516:24:4255.40p247£136.84
Apr 11, 202516:24:4155.90p7£3.91
Apr 11, 202516:24:4156.10p280£157.08
Apr 11, 202516:24:4156.10p3,800£2,131.80
Apr 11, 202516:24:4156.10p249£139.69
Apr 11, 202516:24:4156.10p247£138.57
Apr 11, 202516:20:1356.68p15,000£8,501.55
Apr 11, 202516:04:0056.60p397£224.70
Apr 11, 202516:04:0056.60p400£226.40
Apr 11, 202516:03:5856.30p83£46.73
Apr 11, 202515:59:4656.70p57£32.32
Apr 11, 202515:59:4656.70p3£1.70
Apr 11, 202515:59:4656.70p86£48.76
Apr 11, 202515:59:4656.70p3£1.70
Apr 11, 202515:51:3556.10p17£9.54
Apr 11, 202515:32:4056.50p9£5.09
Apr 11, 202515:32:4056.70p1,129£640.14
Apr 11, 202515:32:4056.60p602£340.73
Apr 11, 202515:32:4056.60p11£6.23
Apr 11, 202515:32:4056.60p697£394.50
Apr 11, 202515:27:3356.90p2,863£1,629.05
Apr 11, 202515:27:3356.90p146£83.07
Apr 11, 202515:21:1556.90p139£79.09
Apr 11, 202515:20:5356.90p628£357.33
Apr 11, 202515:12:3157.30p681£390.21
Apr 11, 202515:12:3157.30p3£1.72
Apr 11, 202514:15:3656.63p3,338£1,890.14
Apr 11, 202512:58:3656.14p1,141£640.60
Apr 11, 202511:53:4156.12p905£507.85
Apr 11, 202511:33:0256.00p433£242.48
Apr 11, 202511:06:0755.90p1,616£903.31
Apr 11, 202510:54:3855.40p702£388.91
Apr 11, 202510:54:3855.40p440£243.76
Apr 11, 202510:23:4855.30p878£485.53
Apr 11, 202509:54:5155.27p12,815£7,082.38
Apr 11, 202509:52:5955.27p884£488.55
Apr 11, 202509:51:0655.20p1,002£553.10
Apr 11, 202509:51:0655.20p223£123.10
Apr 11, 202509:51:0655.20p153£84.46
Apr 11, 202509:35:2255.20p377£208.10
Apr 11, 202509:35:2255.20p1,002£553.10
Apr 11, 202509:35:0655.60p1,196£664.98
Apr 11, 202509:13:5155.60p2,803£1,558.47
Apr 11, 202509:01:0555.20p139£76.73
Apr 11, 202509:01:0555.20p7£3.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.