1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

104.00p+3.80 (+3.79%)10 Jul 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202517:06:53104.00p36,510£37,970.40
Jul 10, 202516:35:35104.00p1,647£1,712.88
Jul 10, 202516:35:35104.00p670£696.80
Jul 10, 202516:35:20104.00p167,303£173,995.12
Jul 10, 202516:29:56103.80p2,572£2,669.74
Jul 10, 202516:29:37104.00p485£504.40
Jul 10, 202516:29:37104.00p485£504.40
Jul 10, 202516:29:37104.00p199£206.96
Jul 10, 202516:29:37104.40p485£506.34
Jul 10, 202516:29:37104.00p4,421£4,597.84
Jul 10, 202516:29:32104.00p2,000£2,080.00
Jul 10, 202516:29:32104.00p2,572£2,674.88
Jul 10, 202516:29:32104.20p2,000£2,084.00
Jul 10, 202516:29:32105.20p1,818£1,912.54
Jul 10, 202516:29:31104.40p2,000£2,088.00
Jul 10, 202516:29:31104.40p2,563£2,675.77
Jul 10, 202516:29:31104.40p477£497.99
Jul 10, 202516:29:31105.20p1,852£1,948.30
Jul 10, 202516:29:31104.80p85£89.08
Jul 10, 202516:29:31104.80p459£481.03
Jul 10, 202516:29:31104.80p1,025£1,074.20
Jul 10, 202516:26:58105.20p483£508.12
Jul 10, 202516:26:58105.00p3,400£3,570.00
Jul 10, 202516:26:58105.00p469£492.45
Jul 10, 202516:26:58105.00p1,499£1,573.95
Jul 10, 202516:26:58104.80p703£736.74
Jul 10, 202516:26:03104.80p117£122.62
Jul 10, 202516:26:01104.60p412£430.95
Jul 10, 202516:26:01104.60p1,451£1,517.75
Jul 10, 202516:24:15104.27p9,533£9,939.98
Jul 10, 202516:23:55104.00p780£811.20
Jul 10, 202516:23:55104.40p3,600£3,758.40
Jul 10, 202516:23:55104.40p1,565£1,633.86
Jul 10, 202516:23:55104.40p241£251.60
Jul 10, 202516:23:53104.40p780£814.32
Jul 10, 202516:23:53104.40p24£25.06
Jul 10, 202516:23:53104.60p780£815.88
Jul 10, 202516:23:53104.60p506£529.28
Jul 10, 202516:23:53104.60p241£252.09
Jul 10, 202516:23:53105.00p506£531.30
Jul 10, 202516:23:52104.60p1,727£1,806.44
Jul 10, 202516:23:52104.80p1,441£1,510.17
Jul 10, 202516:23:20105.20p3,600£3,787.20
Jul 10, 202516:23:20105.20p1,785£1,877.82
Jul 10, 202516:22:34106.00p1,676£1,776.56
Jul 10, 202516:21:09105.60p100£105.60
Jul 10, 202516:17:56104.60p2,600£2,719.60
Jul 10, 202516:17:56104.60p1,591£1,664.19
Jul 10, 202516:17:56104.60p423£442.46
Jul 10, 202516:14:12103.60p239£247.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42