1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

46.45p-0.50 (-1.06%)19 Dec 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 19, 202415:27:4147.30p68£32.16
Dec 19, 202415:27:0247.20p251£118.47
Dec 19, 202415:27:0247.05p4,311£2,028.33
Dec 19, 202415:27:0247.00p137£64.39
Dec 19, 202415:27:0247.00p6,715£3,156.05
Dec 19, 202415:12:3146.80p269£125.89
Dec 19, 202415:12:3146.80p276£129.17
Dec 19, 202415:12:3146.80p17£7.96
Dec 19, 202415:11:2046.75p754£352.50
Dec 19, 202415:11:2046.75p531£248.24
Dec 19, 202415:11:1946.75p307£143.52
Dec 19, 202415:11:1946.65p75£34.99
Dec 19, 202415:11:1946.60p1,691£788.01
Dec 19, 202415:11:1946.60p1,268£590.89
Dec 19, 202415:04:1146.40p2£0.93
Dec 19, 202415:04:1146.40p84£38.98
Dec 19, 202415:04:1146.40p240£111.36
Dec 19, 202415:03:4746.40p274£127.14
Dec 19, 202414:59:5446.45p2£0.93
Dec 19, 202414:59:5446.45p93£43.20
Dec 19, 202414:59:3246.45p30£13.94
Dec 19, 202414:59:3246.45p507£235.50
Dec 19, 202414:50:4246.45p93£43.20
Dec 19, 202414:46:3446.45p874£405.97
Dec 19, 202414:41:0446.40p36£16.70
Dec 19, 202414:40:4146.45p269£124.95
Dec 19, 202414:37:5946.50p150£69.75
Dec 19, 202414:37:0946.58p479£223.12
Dec 19, 202414:32:3746.45p1,500£696.75
Dec 19, 202414:23:4946.80p2£0.94
Dec 19, 202414:10:3446.80p42£19.66
Dec 19, 202414:02:3446.80p30£14.04
Dec 19, 202414:02:3246.83p250£117.08
Dec 19, 202414:02:2746.75p50£23.38
Dec 19, 202414:02:2746.75p520£243.10
Dec 19, 202414:02:2646.80p1,568£733.82
Dec 19, 202414:02:2146.85p44£20.61
Dec 19, 202414:01:1246.85p179£83.86
Dec 19, 202414:01:0246.90p86£40.33
Dec 19, 202413:27:3746.81p516£241.51
Dec 19, 202412:47:0346.81p2,431£1,138.01
Dec 19, 202412:19:0346.95p21£9.86
Dec 19, 202411:21:3846.95p178£83.57
Dec 19, 202410:57:1546.81p5,040£2,359.35
Dec 19, 202410:55:1146.80p5£2.34
Dec 19, 202410:49:1646.80p9£4.21
Dec 19, 202410:46:5546.80p64£29.95
Dec 19, 202410:45:2946.80p4£1.87
Dec 19, 202410:44:4346.80p1£0.47
Dec 19, 202410:36:4846.95p134£62.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.808.00
W.A.G Payment Solutions PLC80.202.82
Energean PLC992.502.21
Metro Bank Holdings PLC96.302.12
Integrafin Holdings PLC347.502.06
Pphe Hotel Group Limited1,350.001.89

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,417.31-5.64
Ceres Power Holdings PLC167.90-4.33
Future PLC949.93-4.14
Mondi PLC1,141.50-4.00
Baillie Gifford Us Growth Trust PLC279.32-3.85
Oxford Instruments PLC2,080.00-3.70