1. Share Prices

  2. Vanquis Banking Group PLC (VANQ)

117.20p+0.20 (+0.17%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:06117.20p2,123£2,488.16
Dec 9, 202516:35:06117.20p3,581£4,196.93
Dec 9, 202516:35:06117.20p77,831£91,217.93
Dec 9, 202516:28:40117.40p2£2.35
Dec 9, 202516:28:39117.40p33£38.74
Dec 9, 202516:28:11117.40p33£38.74
Dec 9, 202516:25:22116.83p206£240.67
Dec 9, 202516:23:29116.68p51£59.50
Dec 9, 202516:20:28117.00p2,088£2,442.96
Dec 9, 202516:16:54116.80p761£888.85
Dec 9, 202516:16:54117.00p15,212£17,798.04
Dec 9, 202516:16:54117.00p1,800£2,106.00
Dec 9, 202516:16:54117.00p1,259£1,473.03
Dec 9, 202516:16:54117.00p832£973.44
Dec 9, 202516:16:54116.80p101£117.97
Dec 9, 202516:16:54116.80p796£929.73
Dec 9, 202516:08:02116.40p1,180£1,373.51
Dec 9, 202516:07:20116.80p100£116.80
Dec 9, 202516:07:15116.80p302£352.74
Dec 9, 202516:05:41116.60p305£355.63
Dec 9, 202516:04:30116.40p185£215.34
Dec 9, 202516:02:51116.40p0£0.00
Dec 9, 202516:02:41116.04p1,429£1,658.27
Dec 9, 202516:02:21116.00p1,416£1,642.56
Dec 9, 202516:02:21116.00p883£1,024.28
Dec 9, 202516:02:21116.20p2,214£2,572.67
Dec 9, 202516:02:21116.00p1,256£1,456.96
Dec 9, 202516:02:21116.00p716£830.56
Dec 9, 202516:02:21116.20p109£126.66
Dec 9, 202515:53:44116.32p1,000£1,163.24
Dec 9, 202515:34:51116.40p5,515£6,419.46
Dec 9, 202515:34:51116.40p2,414£2,809.90
Dec 9, 202515:34:51116.40p410£477.24
Dec 9, 202515:34:51116.40p804£935.86
Dec 9, 202515:34:51116.40p2£2.33
Dec 9, 202515:34:51116.40p855£995.22
Dec 9, 202515:33:31116.97p29£33.92
Dec 9, 202515:25:11117.00p547£639.99
Dec 9, 202515:07:35117.30p200,000£234,600.00
Dec 9, 202515:06:19117.00p2£2.34
Dec 9, 202515:06:18117.00p792£926.64
Dec 9, 202515:06:18117.00p12£14.04
Dec 9, 202514:59:29117.00p756£884.52
Dec 9, 202514:59:29117.00p643£752.31
Dec 9, 202514:59:29117.00p567£663.39
Dec 9, 202514:59:29117.00p606£709.02
Dec 9, 202514:59:29117.40p456£535.34
Dec 9, 202514:57:25117.60p25,000£29,400.00
Dec 9, 202514:40:36117.28p5,201£6,099.73
Dec 9, 202514:38:20117.00p951£1,112.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.