55.60p-2.72 (-4.88%)28 Feb 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vanquis Banking Group PLC Trades

DateTimePriceQuantityValue
Feb 28, 202514:44:2552.90p150£79.35
Feb 28, 202516:35:2953.00p69,623£36,900.19
Feb 28, 202516:29:5553.00p1,240£657.20
Feb 28, 202516:29:5353.10p384£203.90
Feb 28, 202516:29:5353.10p252£133.81
Feb 28, 202516:29:5253.10p199£105.67
Feb 28, 202516:29:4853.24p2,000£1,064.80
Feb 28, 202516:29:2853.10p2,824£1,499.54
Feb 28, 202516:28:3753.20p292£155.34
Feb 28, 202516:20:5753.29p2,200£1,172.38
Feb 28, 202516:20:1053.26p1,000£532.59
Feb 28, 202516:18:1053.20p963£512.32
Feb 28, 202516:18:0953.20p969£515.51
Feb 28, 202516:17:4253.34p2,000£1,066.80
Feb 28, 202516:11:3253.30p3,722£1,983.94
Feb 28, 202516:10:5853.26p6,000£3,195.36
Feb 28, 202516:03:3353.40p175£93.45
Feb 28, 202515:55:5153.30p725£386.43
Feb 28, 202515:55:5153.30p1,187£632.67
Feb 28, 202515:55:5153.30p686£365.64
Feb 28, 202515:54:2053.20p600£319.20
Feb 28, 202515:54:2053.20p686£364.95
Feb 28, 202515:54:2053.30p2,226£1,186.46
Feb 28, 202515:52:2653.00p2,075£1,099.75
Feb 28, 202515:52:2653.00p425£225.25
Feb 28, 202515:52:2653.00p27,997£14,838.41
Feb 28, 202515:52:2653.20p233£123.96
Feb 28, 202515:52:2653.20p1,918£1,020.38
Feb 28, 202515:51:3953.20p28,836£15,340.75
Feb 28, 202515:43:2553.26p686£365.34
Feb 28, 202515:40:2153.32p5,626£2,999.78
Feb 28, 202515:39:0253.20p909£483.59
Feb 28, 202515:39:0253.20p909£483.59
Feb 28, 202515:39:0253.20p909£483.59
Feb 28, 202515:39:0253.20p909£483.59
Feb 28, 202515:38:2553.00p909£481.77
Feb 28, 202515:28:4553.22p2,500£1,330.49
Feb 28, 202515:27:3453.20p2,267£1,206.04
Feb 28, 202515:25:5653.00p831£440.43
Feb 28, 202515:23:0353.00p1,003£531.59
Feb 28, 202515:23:0153.00p899£476.47
Feb 28, 202515:19:5953.00p859£455.27
Feb 28, 202515:17:0053.00p954£505.62
Feb 28, 202515:15:3053.10p451£239.48
Feb 28, 202515:06:3653.11p10,000£5,311.00
Feb 28, 202515:03:1853.33p1,000£533.25
Feb 28, 202515:02:0653.20p5,641£3,001.01
Feb 28, 202514:59:5853.30p662£352.85
Feb 28, 202514:59:5853.20p825£438.90
Feb 28, 202514:59:5853.20p238£126.62