1. Share Prices

  2. Uil Limited (UTL)

109.00p-2.50 (-2.24%)19 Dec 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price106.00pHigh Price112.00p
Ask Price114.00pLow Price104.10p
Open Price109.00pSpread7.02%
Prev Close111.50pVolume15,657
Advanced Uil Limited Charts >

Uil Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 19, 2024111.50112.00104.10109.0015,657
Dec 18, 2024111.50109.00109.00111.50746
Dec 17, 2024111.50113.50109.00111.5026,846
Dec 16, 2024110.50114.00109.00109.0011,140
More Uil Limited Historic Prices >

Uil Limited Information

NameUil LimitedIndex
ISINBMG917071026EpicUTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS2,000Trading StatusClosed
Shares in Issue93.19 mPrev Close111.50p
PE Ration/aMarket Cap£101.60 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Mony Group PLC188.40-3.14
Games Workshop Group PLC13,000.00-2.99
Tate & Lyle PLC665.50-2.56