1. Share Prices

  2. Uil Limited (UTL)

118.50p+1.00 (+0.85%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price118.00pHigh Price118.95p
Ask Price119.00pLow Price118.95p
Open Price118.50pSpread0.84%
Prev Close117.50pVolume3
Advanced Uil Limited Charts >

Uil Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2025118.50118.95118.95118.503
Jun 26, 2025117.50119.00119.00117.5010,000
Jun 25, 2025117.50116.36116.36117.502,250
Jun 24, 2025117.50119.00116.00117.5026
Jun 23, 2025117.50119.00116.00117.5010,004
More Uil Limited Historic Prices >

Uil Limited Information

NameUil LimitedIndex
ISINBMG917071026EpicUTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS2,000Trading StatusClosed
Shares in Issue92.89 mPrev Close117.50p
PE Ration/aMarket Cap£110.07 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.