1. Share Prices

  2. Uil Limited (UTL)

109.00p+0.00 (+0.00%)17 Apr 2025, 10:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Apr 17, 202510:57:25105.00p16£16.80
Apr 16, 202515:00:54106.84p410£438.04
Apr 15, 202511:36:01105.00p0£0.00
Apr 15, 202511:02:13113.00p0£0.00
Apr 15, 202511:02:13105.00p0£0.00
Apr 15, 202511:01:46112.00p2,000£2,240.00
Apr 15, 202510:45:48113.00p1£1.13
Apr 15, 202510:45:48104.00p0£0.00
Apr 14, 202511:10:30104.00p1,470£1,528.80
Apr 14, 202511:00:09113.00p32£36.16
Apr 11, 202509:34:47109.60p452£495.39
Apr 11, 202509:00:24104.00p1£1.04
Apr 10, 202511:02:15103.00p0£0.00
Apr 9, 202516:35:17100.00p127£127.00
Apr 9, 202516:17:02106.00p0£0.00
Apr 9, 202515:18:2999.44p496£493.22
Apr 9, 202515:18:10102.00p2,822£2,878.44
Apr 9, 202515:17:32102.00p2,072£2,113.44
Apr 9, 202515:17:10102.00p7,059£7,200.18
Apr 9, 202515:10:2798.00p0£0.00
Apr 9, 202510:45:16104.03p119£123.80
Apr 9, 202510:05:25110.00p0£0.00
Apr 9, 202510:05:25110.00p0£0.00
Apr 8, 202516:19:46103.62p3,500£3,626.70
Apr 8, 202511:07:45111.00p596£661.56
Apr 8, 202511:01:06106.50p7,250£7,721.25
Apr 8, 202511:00:08106.00p3£3.18
Apr 8, 202510:47:21111.00p0£0.00
Apr 8, 202509:27:35103.62p1,486£1,539.79
Apr 8, 202508:02:23100.00p2,000£2,000.00
Apr 7, 202514:52:37111.00p2,000£2,220.00
Apr 7, 202512:54:09107.37p1,420£1,524.65
Apr 7, 202512:29:58101.65p2,000£2,033.00
Apr 7, 202512:25:42103.00p1,164£1,198.92
Apr 7, 202510:29:55110.45p10£11.05
Apr 7, 202509:28:47110.45p500£552.25
Apr 3, 202514:26:26113.50p11,210£12,723.35
Apr 3, 202514:26:08113.50p11,736£13,320.36
Apr 3, 202514:27:06113.50p8,685£9,857.48
Apr 3, 202514:26:44113.50p8,685£9,857.48
Apr 3, 202513:48:50117.00p8,543£9,995.31
Apr 3, 202514:00:27113.00p9,498£10,732.74
Apr 3, 202511:39:13110.50p1,471£1,625.46
Apr 3, 202509:21:05112.01p2,000£2,240.20
Apr 2, 202514:22:14112.00p7,100£7,952.00
Apr 2, 202514:33:05112.00p1,548£1,733.76
Apr 2, 202511:46:39117.00p3£3.51
Apr 2, 202511:19:47109.57p607£665.09
Apr 1, 202510:47:41107.00p114£121.98
Mar 28, 202513:18:46106.11p2,000£2,122.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.