1. Share Prices

  2. Uil Limited (UTL)

111.50p-3.00 (-2.62%)19 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Mar 19, 202516:05:12108.00p9,559£10,323.72
Mar 19, 202515:52:50110.09p18£19.82
Mar 18, 202513:21:29110.00p11,896£13,085.60
Mar 18, 202513:28:33114.23p345£394.09
Mar 18, 202508:10:19119.00p0£0.00
Mar 17, 202516:35:10115.00p1£1.15
Mar 17, 202513:35:47118.00p0£0.00
Mar 17, 202510:23:12114.40p874£999.86
Mar 11, 202516:08:55112.10p78£87.44
Mar 11, 202515:59:06114.40p1,000£1,144.00
Mar 10, 202511:40:39116.00p624£723.84
Mar 10, 202510:50:37112.10p111£124.43
Mar 7, 202513:06:28112.17p352£394.84
Mar 7, 202511:16:25114.40p3,764£4,306.02
Mar 7, 202511:11:21114.40p1,454£1,663.38
Mar 7, 202511:02:33110.07p282£310.40
Mar 7, 202511:01:11110.07p144£158.50
Mar 6, 202511:12:39110.50p7,250£8,011.25
Mar 5, 202513:06:46112.24p1,778£1,995.63
Mar 5, 202511:35:10114.40p4,367£4,995.85
Mar 5, 202511:19:19117.00p4,263£4,987.71
Mar 5, 202508:47:16113.60p2,596£2,949.06
Mar 5, 202508:46:28114.00p2,587£2,949.18
Mar 5, 202508:45:31114.32p2,178£2,489.89
Mar 5, 202508:44:48114.32p2,151£2,459.02
Mar 4, 202514:16:33110.08p227£249.88
Mar 4, 202513:00:31108.00p10,000£10,800.00
Mar 4, 202510:56:07116.74p8£9.34
Mar 3, 202511:08:07112.00p18,408£20,616.96
Mar 3, 202508:00:17118.79p333£395.57
Feb 28, 202516:25:07116.00p10,438£12,108.08
Feb 28, 202516:24:21116.00p7,875£9,135.00
Feb 28, 202511:51:14115.72p837£968.58
Feb 28, 202511:08:27115.64p436£504.19
Feb 27, 202513:57:53114.90p1,000£1,149.00
Feb 27, 202511:43:13114.00p5£5.70
Feb 26, 202514:00:05117.00p1£1.17
Feb 25, 202516:28:27115.33p900£1,037.97
Feb 25, 202516:04:20114.88p900£1,033.88
Feb 25, 202515:53:11115.30p5,215£6,012.90
Feb 25, 202515:52:34114.85p3,000£3,445.50
Feb 25, 202515:40:33114.83p2,215£2,543.37
Feb 25, 202515:16:43117.00p4,271£4,997.07
Feb 25, 202515:16:27117.00p1,994£2,332.98
Feb 25, 202515:16:14117.00p524£613.08
Feb 25, 202509:53:30115.96p14,398£16,696.21
Feb 25, 202509:52:24115.50p14,398£16,629.69
Feb 25, 202511:09:59114.80p69£79.21
Feb 18, 202511:16:46115.64p2,888£3,339.68
Feb 18, 202509:20:59119.00p6,400£7,616.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26