1. Share Prices

  2. Uil Limited (UTL)

117.00p+0.00 (+0.00%)18 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Feb 18, 202511:16:46115.64p2,888£3,339.68
Feb 18, 202509:20:59119.00p6,400£7,616.00
Feb 18, 202508:41:14116.76p2,500£2,919.00
Feb 18, 202508:40:39116.76p2,483£2,899.15
Feb 18, 202508:40:04116.76p2,483£2,899.15
Feb 17, 202508:15:01115.64p820£948.25
Feb 13, 202514:21:33113.45p17,842£20,241.75
Feb 13, 202514:16:17113.00p4,614£5,213.82
Feb 13, 202512:07:28113.00p7,500£8,475.00
Feb 13, 202511:42:01115.64p1,726£1,995.95
Feb 12, 202511:41:29113.00p6,000£6,780.00
Feb 12, 202510:51:18115.08p257£295.76
Feb 12, 202510:29:10115.08p12£13.81
Feb 12, 202510:29:09115.08p903£1,039.17
Feb 12, 202510:29:09115.08p315£362.50
Feb 11, 202514:37:54119.00p1£1.19
Feb 10, 202514:00:20118.00p77£90.86
Feb 10, 202511:49:00119.00p611£727.09
Feb 10, 202510:50:39113.96p109£124.22
Feb 10, 202510:32:16112.97p2,250£2,541.82
Feb 10, 202508:59:08112.52p940£1,057.69
Feb 7, 202513:57:12113.05p2,538£2,869.21
Feb 7, 202511:58:55118.50p6,000£7,110.00
Feb 6, 202509:11:08114.00p13,852£15,791.28
Feb 6, 202510:33:15116.20p232£269.58
Feb 6, 202508:39:51118.50p6,600£7,821.00
Feb 4, 202515:58:58118.00p7,000£8,260.00
Feb 4, 202510:54:45116.20p9£10.46
Feb 4, 202509:41:26116.00p3,291£3,817.56
Feb 4, 202509:41:08116.00p3,683£4,272.28
Feb 4, 202509:40:46116.00p240£278.40
Feb 3, 202509:18:28117.05p5,000£5,852.50
Jan 30, 202515:36:04114.00p6,000£6,840.00
Jan 30, 202511:21:36114.00p7,983£9,100.62
Jan 27, 202516:09:14113.75p836£950.95
Jan 23, 202515:49:41114.00p7,150£8,151.00
Jan 23, 202515:18:59114.25p3,000£3,427.50
Jan 22, 202509:30:23116.16p6,500£7,550.40
Jan 21, 202511:42:06119.00p206£245.14
Jan 21, 202508:03:04119.00p735£874.65
Jan 20, 202512:15:57116.00p11,483£13,320.28
Jan 20, 202512:16:50116.00p8,498£9,857.68
Jan 20, 202512:16:32116.00p8,498£9,857.68
Jan 20, 202512:16:14116.00p10,968£12,722.88
Jan 20, 202509:33:33119.00p257£305.83
Jan 17, 202514:15:49118.04p75£88.53
Jan 16, 202516:35:23112.00p4£4.48
Jan 16, 202511:59:51112.30p2,500£2,807.50
Jan 16, 202511:01:06112.50p3,413£3,839.63
Jan 16, 202509:00:05111.00p450£499.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,895.003.27
Paypoint PLC668.002.30
Chemring Group PLC368.052.09
Mony Group PLC203.401.70
Future PLC1,023.001.69
Bae Systems PLC1,358.831.67

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.55-12.20
Trainline PLC316.20-8.61
Glencore PLC328.40-7.11
Wizz Air Holdings PLC1,558.00-4.12
Easyjet PLC496.50-4.08
Victrex PLC948.56-3.21