118.50p+1.00 (+0.85%)27 Jun 2025, 17:15
Uil Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 09:23:01 | 118.95p | 3 | £3.57 |
Jun 26, 2025 | 15:37:29 | 119.00p | 10,000 | £11,900.00 |
Jun 25, 2025 | 11:03:57 | 116.36p | 2,250 | £2,618.10 |
Jun 24, 2025 | 14:54:41 | 118.97p | 25 | £29.74 |
Jun 24, 2025 | 11:03:23 | 119.00p | 0 | £0.00 |
Jun 24, 2025 | 11:03:23 | 116.00p | 0 | £0.00 |
Jun 23, 2025 | 11:17:55 | 116.00p | 4 | £4.64 |
Jun 23, 2025 | 10:08:11 | 119.00p | 10,000 | £11,900.00 |
Jun 20, 2025 | 12:13:29 | 118.00p | 0 | £0.00 |
Jun 20, 2025 | 12:11:36 | 119.00p | 836 | £994.84 |
Jun 19, 2025 | 16:14:26 | 118.44p | 3,969 | £4,700.88 |
Jun 19, 2025 | 16:14:01 | 118.42p | 2,263 | £2,679.84 |
Jun 19, 2025 | 15:58:56 | 119.00p | 2,665 | £3,171.35 |
Jun 19, 2025 | 15:58:30 | 119.00p | 1,209 | £1,438.71 |
Jun 18, 2025 | 11:16:29 | 118.32p | 2,250 | £2,662.20 |
Jun 18, 2025 | 10:45:57 | 118.39p | 628 | £743.49 |
Jun 18, 2025 | 09:21:50 | 118.38p | 5,442 | £6,442.24 |
Jun 18, 2025 | 09:48:51 | 119.00p | 1,677 | £1,995.63 |
Jun 17, 2025 | 11:25:37 | 119.00p | 15,636 | £18,606.84 |
Jun 17, 2025 | 11:26:08 | 119.00p | 4,302 | £5,119.38 |
Jun 17, 2025 | 11:25:54 | 119.00p | 1,151 | £1,369.69 |
Jun 17, 2025 | 11:06:20 | 118.35p | 2,750 | £3,254.63 |
Jun 17, 2025 | 09:02:00 | 118.55p | 258 | £305.86 |
Jun 17, 2025 | 09:00:26 | 116.00p | 258 | £299.28 |
Jun 16, 2025 | 16:20:48 | 118.55p | 6,113 | £7,246.96 |
Jun 16, 2025 | 13:05:29 | 118.99p | 5,000 | £5,949.50 |
Jun 16, 2025 | 10:57:44 | 119.00p | 11 | £13.09 |
Jun 16, 2025 | 10:20:30 | 119.00p | 3 | £3.57 |
Jun 16, 2025 | 10:20:30 | 119.00p | 0 | £0.00 |
Jun 16, 2025 | 10:20:30 | 118.00p | 1 | £1.18 |
Jun 16, 2025 | 10:20:30 | 119.00p | 92 | £109.48 |
Jun 16, 2025 | 09:17:22 | 118.98p | 10,000 | £11,898.00 |
Jun 13, 2025 | 11:45:44 | 118.84p | 10,000 | £11,884.00 |
Jun 13, 2025 | 09:34:29 | 118.74p | 10,000 | £11,874.00 |
Jun 12, 2025 | 16:35:26 | 121.00p | 354 | £428.34 |
Jun 12, 2025 | 08:44:15 | 118.70p | 10,000 | £11,870.00 |
Jun 11, 2025 | 15:32:34 | 119.00p | 1 | £1.19 |
Jun 11, 2025 | 11:00:10 | 121.00p | 49 | £59.29 |
Jun 11, 2025 | 08:27:50 | 116.20p | 603 | £700.69 |
Jun 10, 2025 | 11:22:12 | 118.30p | 4,223 | £4,995.81 |
Jun 10, 2025 | 11:10:50 | 118.30p | 4,223 | £4,995.81 |
Jun 10, 2025 | 09:00:09 | 119.00p | 23 | £27.37 |
Jun 9, 2025 | 11:09:34 | 119.00p | 599 | £712.81 |
Jun 9, 2025 | 10:53:29 | 118.30p | 62 | £73.35 |
Jun 9, 2025 | 09:00:04 | 112.00p | 23 | £25.76 |
Jun 6, 2025 | 16:35:14 | 121.00p | 24 | £29.04 |
Jun 6, 2025 | 09:06:44 | 119.00p | 0 | £0.00 |
Jun 6, 2025 | 09:06:44 | 119.00p | 1 | £1.19 |
Jun 6, 2025 | 09:00:26 | 118.00p | 5 | £5.90 |
Jun 5, 2025 | 09:09:49 | 117.00p | 5,000 | £5,850.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.