1. Share Prices

  2. Uil Limited (UTL)

148.00p+3.70 (+2.50%)18 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Dec 18, 202508:00:11151.70p2,000£3,033.96
Dec 17, 202516:35:12148.00p154£227.92
Dec 17, 202515:34:27151.70p1,000£1,516.98
Dec 17, 202514:00:13150.03p50£75.02
Dec 17, 202514:00:07147.00p50£73.50
Dec 17, 202511:01:03150.03p50£75.02
Dec 17, 202511:00:03147.00p50£73.50
Dec 17, 202508:55:45151.70p294£445.99
Dec 16, 202509:04:15151.70p10,250£15,549.05
Dec 16, 202508:06:11153.00p1£1.53
Dec 15, 202515:29:35150.00p547£820.50
Dec 11, 202511:20:45152.90p3,221£4,924.91
Dec 11, 202511:20:33152.90p1,711£2,616.12
Dec 11, 202508:25:01168.00p0£0.00
Dec 10, 202510:08:34154.48p5,493£8,485.59
Dec 9, 202516:35:08152.00p57£86.64
Dec 9, 202516:19:28156.50p6,586£10,307.09
Dec 9, 202516:19:18156.00p6,586£10,274.16
Dec 9, 202515:55:17159.36p1,390£2,215.08
Dec 9, 202514:00:10152.00p7,350£11,172.00
Dec 9, 202512:00:17160.71p17£27.32
Dec 9, 202510:55:03160.84p23£36.99
Dec 8, 202516:35:17152.00p257£390.64
Dec 8, 202514:59:36158.00p0£0.00
Dec 8, 202513:54:07160.00p0£0.00
Dec 8, 202512:08:44155.00p0£0.00
Dec 8, 202512:08:44160.00p0£0.00
Dec 5, 202515:19:47154.80p5,500£8,514.00
Dec 5, 202515:18:47154.80p6,000£9,288.00
Dec 5, 202515:18:15154.80p6,000£9,288.00
Dec 4, 202514:17:35157.66p5,000£7,883.00
Dec 3, 202513:04:57160.00p4,022£6,435.20
Dec 2, 202514:58:44165.00p493£813.45
Dec 2, 202514:58:29160.00p512£819.20
Dec 2, 202513:23:24179.90p5,493£9,881.91
Dec 2, 202513:23:03175.60p5,493£9,645.71
Dec 2, 202514:15:00168.00p0£0.00
Dec 2, 202513:05:01179.90p6,000£10,794.00
Dec 2, 202513:04:05174.72p6,000£10,483.20
Dec 2, 202514:03:00180.00p0£0.00
Dec 2, 202514:00:11180.00p1£1.80
Dec 2, 202512:43:27180.00p0£0.00
Dec 2, 202512:43:27174.00p0£0.00
Dec 2, 202512:40:53180.00p0£0.00
Dec 2, 202512:40:53172.00p0£0.00
Dec 2, 202512:40:53180.00p0£0.00
Dec 2, 202512:35:25179.90p1,046£1,881.75
Dec 2, 202512:27:32179.90p23,313£41,940.09
Dec 2, 202512:27:10179.90p2,443£4,394.96
Dec 2, 202511:46:59168.12p111£186.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.908.14
Whitbread PLC2,579.005.48
Ocado Group PLC252.105.00
Ssp Group PLC207.803.95
International Workplace Group PLC236.404.79
Rolls-Royce Holdings PLC1,122.501.86

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.90-4.59
B&M European Value Retail S.A.166.80-2.77
Hunting PLC363.00-2.42
Chemring Group PLC465.50-2.10
Hays PLC53.60-1.65
Bunzl PLC2,146.00-1.38