1. Share Prices

  2. Uil Limited (UTL)

118.50p+1.00 (+0.85%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Jun 27, 202509:23:01118.95p3£3.57
Jun 26, 202515:37:29119.00p10,000£11,900.00
Jun 25, 202511:03:57116.36p2,250£2,618.10
Jun 24, 202514:54:41118.97p25£29.74
Jun 24, 202511:03:23119.00p0£0.00
Jun 24, 202511:03:23116.00p0£0.00
Jun 23, 202511:17:55116.00p4£4.64
Jun 23, 202510:08:11119.00p10,000£11,900.00
Jun 20, 202512:13:29118.00p0£0.00
Jun 20, 202512:11:36119.00p836£994.84
Jun 19, 202516:14:26118.44p3,969£4,700.88
Jun 19, 202516:14:01118.42p2,263£2,679.84
Jun 19, 202515:58:56119.00p2,665£3,171.35
Jun 19, 202515:58:30119.00p1,209£1,438.71
Jun 18, 202511:16:29118.32p2,250£2,662.20
Jun 18, 202510:45:57118.39p628£743.49
Jun 18, 202509:21:50118.38p5,442£6,442.24
Jun 18, 202509:48:51119.00p1,677£1,995.63
Jun 17, 202511:25:37119.00p15,636£18,606.84
Jun 17, 202511:26:08119.00p4,302£5,119.38
Jun 17, 202511:25:54119.00p1,151£1,369.69
Jun 17, 202511:06:20118.35p2,750£3,254.63
Jun 17, 202509:02:00118.55p258£305.86
Jun 17, 202509:00:26116.00p258£299.28
Jun 16, 202516:20:48118.55p6,113£7,246.96
Jun 16, 202513:05:29118.99p5,000£5,949.50
Jun 16, 202510:57:44119.00p11£13.09
Jun 16, 202510:20:30119.00p3£3.57
Jun 16, 202510:20:30119.00p0£0.00
Jun 16, 202510:20:30118.00p1£1.18
Jun 16, 202510:20:30119.00p92£109.48
Jun 16, 202509:17:22118.98p10,000£11,898.00
Jun 13, 202511:45:44118.84p10,000£11,884.00
Jun 13, 202509:34:29118.74p10,000£11,874.00
Jun 12, 202516:35:26121.00p354£428.34
Jun 12, 202508:44:15118.70p10,000£11,870.00
Jun 11, 202515:32:34119.00p1£1.19
Jun 11, 202511:00:10121.00p49£59.29
Jun 11, 202508:27:50116.20p603£700.69
Jun 10, 202511:22:12118.30p4,223£4,995.81
Jun 10, 202511:10:50118.30p4,223£4,995.81
Jun 10, 202509:00:09119.00p23£27.37
Jun 9, 202511:09:34119.00p599£712.81
Jun 9, 202510:53:29118.30p62£73.35
Jun 9, 202509:00:04112.00p23£25.76
Jun 6, 202516:35:14121.00p24£29.04
Jun 6, 202509:06:44119.00p0£0.00
Jun 6, 202509:06:44119.00p1£1.19
Jun 6, 202509:00:26118.00p5£5.90
Jun 5, 202509:09:49117.00p5,000£5,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.