1. Share Prices

  2. Uil Limited (UTL)

112.00p+0.00 (+0.00%)27 Dec 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Trades

DateTimePriceQuantityValue
Dec 27, 202411:56:53112.96p1,200£1,355.52
Dec 27, 202410:22:49113.02p3,124£3,530.74
Dec 24, 202409:52:41109.00p1,505£1,640.45
Dec 23, 202413:53:20108.35p2,500£2,708.75
Dec 23, 202408:12:33107.00p13,643£14,598.01
Dec 19, 202411:18:13112.00p7,171£8,031.52
Dec 19, 202411:42:44104.10p107£111.39
Dec 19, 202411:18:06112.00p5,758£6,448.96
Dec 19, 202410:40:40106.44p1,046£1,113.36
Dec 19, 202410:38:52106.20p1,575£1,672.65
Dec 18, 202411:36:11109.00p746£813.14
Dec 17, 202408:18:01109.00p19,331£21,070.79
Dec 17, 202409:12:31113.50p6,600£7,491.00
Dec 17, 202408:19:55109.25p915£999.64
Dec 16, 202416:35:24109.00p1£1.09
Dec 16, 202412:37:35113.50p915£1,038.53
Dec 16, 202412:04:46114.00p224£255.36
Dec 16, 202408:18:49113.00p10,000£11,300.00
Dec 12, 202416:08:51108.50p128£138.88
Dec 10, 202411:11:31108.08p3,999£4,322.12
Dec 10, 202409:44:17113.52p81£91.95
Dec 9, 202414:06:17108.40p3,557£3,855.79
Dec 9, 202412:08:23113.60p644£731.58
Dec 9, 202410:46:27113.60p109£123.82
Dec 5, 202415:24:46113.84p1,314£1,495.86
Dec 5, 202414:00:18104.00p1£1.04
Dec 5, 202409:28:31112.00p5,000£5,600.00
Dec 4, 202411:25:33109.00p7£7.63
Dec 3, 202416:35:16109.00p1£1.09
Dec 3, 202412:16:11109.00p2,000£2,180.00
Dec 2, 202414:00:11108.00p2£2.16
Dec 2, 202411:28:20111.00p22£24.42
Dec 2, 202409:23:29110.00p7,748£8,522.80
Dec 2, 202409:13:09111.24p11,594£12,897.17
Nov 29, 202409:44:38111.24p3,035£3,376.13
Nov 26, 202411:09:35113.00p2,183£2,466.79
Nov 26, 202411:09:16113.00p1,312£1,482.56
Nov 26, 202411:09:03112.00p4,981£5,578.72
Nov 26, 202411:00:22111.00p4,978£5,525.58
Nov 25, 202415:04:16111.21p2,500£2,780.25
Nov 25, 202411:20:15111.50p160£178.40
Nov 25, 202408:15:00112.86p640£722.30
Nov 20, 202411:29:31113.16p3,446£3,899.56
Nov 20, 202411:29:09112.50p1,930£2,171.25
Nov 20, 202411:00:25111.00p2£2.22
Nov 19, 202416:09:01111.18p93£103.40
Nov 19, 202410:13:57113.97p6,600£7,522.02
Nov 15, 202416:35:25109.00p1£1.09
Nov 15, 202411:38:02114.00p9,561£10,899.54
Nov 15, 202411:39:00114.00p1,092£1,244.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.