1. Share Prices

  2. Uil Limited (UTL)

109.50p+3.00 (+2.82%)01 Nov 2024, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024106.50p108.90p104.00p109.50p20,030
Oct 29, 2024106.00p113.00p101.00p113.00p13,707
Oct 28, 2024103.50p109.40p98.55p106.00p15,426
Oct 24, 2024103.50p103.50p103.50p103.50p2,000
Oct 23, 2024103.50p109.00p103.39p103.50p2,625
Oct 21, 2024102.00p104.40p104.40p104.00p9,583
Oct 18, 2024102.00p106.00p98.00p102.00p1,035
Oct 17, 2024102.00p106.00p102.00p102.00p9,041
Oct 16, 2024106.00p106.00p106.00p102.00p10,000
Oct 15, 2024103.50p107.00p102.58p102.00p28,718
Oct 14, 2024104.00p107.68p103.20p103.50p25,829
Oct 11, 2024104.50p105.20p102.00p104.50p29,081
Oct 10, 202497.75p107.00p104.00p106.50p48,166
Oct 9, 202496.00p102.00p94.50p98.50p44,765
Oct 8, 202497.00p98.80p92.76p96.00p15,654
Oct 7, 202497.00p96.00p92.00p96.00p3,861
Oct 4, 202496.00p92.48p92.48p97.00p7,207
Oct 2, 202496.00p92.56p92.56p96.00p8,000
Oct 1, 202496.00p92.50p92.24p97.00p16,114
Sep 30, 202498.50p99.25p92.50p96.00p48,502
Sep 26, 202498.50p95.00p95.00p98.50p1
Sep 25, 202498.50p102.00p95.00p97.50p5,842
Sep 24, 202499.00p105.00p95.00p105.00p6,922
Sep 23, 202499.50p98.00p95.00p99.00p31,652
Sep 18, 202499.50p96.77p96.00p99.50p3,450
Sep 17, 202499.00p100.00p100.00p100.00p11,892
Sep 16, 202497.50p96.27p96.00p99.00p29,167
Sep 13, 202497.00p96.22p96.10p97.50p13,264
Sep 12, 202497.00p97.80p96.00p97.00p20,138
Sep 11, 202497.50p97.80p96.00p97.00p7,169
Sep 10, 202499.50p99.00p99.00p98.00p1,500
Sep 9, 202499.50p100.00p99.40p99.50p849
Sep 6, 202499.50p99.11p99.00p99.50p6,528
Sep 5, 2024100.00p100.48p98.00p99.50p19,645
Sep 4, 2024100.00p97.00p97.00p100.00p4
Sep 3, 2024102.00p101.00p101.00p100.00p9,764
Sep 2, 2024102.00p102.00p101.00p102.00p8,313
Aug 30, 2024103.00p100.00p100.00p103.00p13,626
Aug 27, 2024103.00p101.00p101.00p103.00p5,901
Aug 23, 2024103.00p101.00p101.00p103.00p2,091
Aug 21, 2024103.00p103.80p103.80p103.00p477
Aug 19, 2024103.00p101.00p101.00p103.00p2,947
Aug 16, 2024104.00p101.40p101.00p103.00p7,850
Aug 15, 2024104.00p101.60p101.00p104.00p2,040
Aug 13, 2024104.50p106.18p101.00p104.50p13,993
Aug 12, 2024104.50p106.18p101.70p104.50p8,887
Aug 9, 2024104.50p106.11p106.11p104.50p117
Aug 8, 2024104.50p104.50p102.63p104.50p10,166
Aug 6, 2024104.00p109.00p105.98p109.00p498
Aug 2, 2024104.50p107.00p107.00p104.00p499
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.