- Share Prices
Uil Limited (UTL)
117.00p+0.00 (+0.00%)18 Feb 2025, 17:15
Uil Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 117.00p | 119.00p | 115.64p | 117.00p | 16,754 |
Feb 17, 2025 | 116.00p | 115.64p | 115.64p | 117.00p | 820 |
Feb 13, 2025 | 116.00p | 115.64p | 113.00p | 116.00p | 31,682 |
Feb 12, 2025 | 115.50p | 115.08p | 113.00p | 116.00p | 7,487 |
Feb 11, 2025 | 115.50p | 119.00p | 119.00p | 115.50p | 1 |
Feb 10, 2025 | 114.50p | 119.00p | 112.52p | 115.50p | 3,987 |
Feb 7, 2025 | 115.50p | 118.50p | 113.05p | 115.50p | 8,538 |
Feb 6, 2025 | 116.50p | 118.50p | 114.00p | 116.50p | 20,684 |
Feb 4, 2025 | 116.50p | 118.00p | 116.00p | 116.50p | 14,223 |
Feb 3, 2025 | 116.50p | 117.05p | 117.05p | 116.50p | 5,000 |
Jan 30, 2025 | 116.50p | 114.00p | 114.00p | 116.50p | 13,983 |
Jan 27, 2025 | 114.50p | 113.75p | 113.75p | 115.50p | 836 |
Jan 23, 2025 | 116.50p | 114.25p | 114.00p | 116.50p | 10,150 |
Jan 22, 2025 | 117.00p | 116.16p | 116.16p | 116.50p | 6,500 |
Jan 21, 2025 | 116.50p | 119.00p | 119.00p | 117.00p | 941 |
Jan 20, 2025 | 116.00p | 119.00p | 116.00p | 116.00p | 39,704 |
Jan 17, 2025 | 115.50p | 118.04p | 118.04p | 116.00p | 75 |
Jan 16, 2025 | 115.50p | 112.50p | 111.00p | 112.00p | 6,367 |
Jan 15, 2025 | 111.50p | 116.50p | 111.00p | 116.00p | 15,897 |
Jan 14, 2025 | 110.50p | 111.80p | 110.00p | 111.50p | 4,000 |
Jan 13, 2025 | 108.50p | 114.66p | 110.50p | 110.50p | 936 |
Jan 10, 2025 | 109.00p | 115.00p | 106.00p | 115.00p | 4,456 |
Jan 9, 2025 | 109.00p | 113.75p | 110.00p | 109.00p | 3,481 |
Jan 8, 2025 | 109.00p | 104.50p | 104.50p | 109.00p | 44 |
Jan 7, 2025 | 109.00p | 104.70p | 104.70p | 109.00p | 3,251 |
Jan 6, 2025 | 109.00p | 110.00p | 110.00p | 109.00p | 9 |
Jan 2, 2025 | 109.50p | 104.00p | 104.00p | 109.50p | 3,211 |
Dec 31, 2024 | 111.00p | 111.48p | 110.00p | 110.00p | 6,440 |
Dec 30, 2024 | 112.00p | 111.78p | 111.78p | 111.00p | 1,780 |
Dec 27, 2024 | 112.00p | 113.02p | 112.96p | 112.00p | 4,324 |
Dec 24, 2024 | 112.00p | 109.00p | 109.00p | 112.00p | 1,505 |
Dec 23, 2024 | 110.00p | 108.35p | 107.00p | 111.50p | 16,143 |
Dec 19, 2024 | 111.50p | 112.00p | 104.10p | 109.00p | 15,657 |
Dec 18, 2024 | 111.50p | 109.00p | 109.00p | 111.50p | 746 |
Dec 17, 2024 | 111.50p | 113.50p | 109.00p | 111.50p | 26,846 |
Dec 16, 2024 | 110.50p | 114.00p | 109.00p | 109.00p | 11,140 |
Dec 12, 2024 | 111.00p | 108.50p | 108.50p | 111.50p | 128 |
Dec 10, 2024 | 111.50p | 113.52p | 108.08p | 111.00p | 4,080 |
Dec 9, 2024 | 110.00p | 113.60p | 108.40p | 111.00p | 4,310 |
Dec 5, 2024 | 112.00p | 113.84p | 104.00p | 110.00p | 6,315 |
Dec 4, 2024 | 112.00p | 109.00p | 109.00p | 111.50p | 7 |
Dec 3, 2024 | 111.50p | 109.00p | 109.00p | 109.00p | 2,001 |
Dec 2, 2024 | 113.00p | 111.24p | 108.00p | 111.50p | 19,366 |
Nov 29, 2024 | 113.00p | 111.24p | 111.24p | 112.50p | 3,035 |
Nov 26, 2024 | 113.00p | 113.00p | 111.00p | 112.50p | 13,454 |
Nov 25, 2024 | 113.00p | 112.86p | 111.21p | 112.50p | 3,300 |
Nov 20, 2024 | 113.00p | 113.16p | 111.00p | 112.50p | 5,378 |
Nov 19, 2024 | 113.00p | 113.97p | 111.18p | 112.50p | 6,693 |
Nov 15, 2024 | 112.00p | 114.00p | 109.00p | 109.00p | 10,654 |
Nov 14, 2024 | 112.00p | 109.20p | 109.20p | 111.50p | 4,550 |