117.00p+0.00 (+0.00%)18 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uil Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 18, 2025117.00p119.00p115.64p117.00p16,754
Feb 17, 2025116.00p115.64p115.64p117.00p820
Feb 13, 2025116.00p115.64p113.00p116.00p31,682
Feb 12, 2025115.50p115.08p113.00p116.00p7,487
Feb 11, 2025115.50p119.00p119.00p115.50p1
Feb 10, 2025114.50p119.00p112.52p115.50p3,987
Feb 7, 2025115.50p118.50p113.05p115.50p8,538
Feb 6, 2025116.50p118.50p114.00p116.50p20,684
Feb 4, 2025116.50p118.00p116.00p116.50p14,223
Feb 3, 2025116.50p117.05p117.05p116.50p5,000
Jan 30, 2025116.50p114.00p114.00p116.50p13,983
Jan 27, 2025114.50p113.75p113.75p115.50p836
Jan 23, 2025116.50p114.25p114.00p116.50p10,150
Jan 22, 2025117.00p116.16p116.16p116.50p6,500
Jan 21, 2025116.50p119.00p119.00p117.00p941
Jan 20, 2025116.00p119.00p116.00p116.00p39,704
Jan 17, 2025115.50p118.04p118.04p116.00p75
Jan 16, 2025115.50p112.50p111.00p112.00p6,367
Jan 15, 2025111.50p116.50p111.00p116.00p15,897
Jan 14, 2025110.50p111.80p110.00p111.50p4,000
Jan 13, 2025108.50p114.66p110.50p110.50p936
Jan 10, 2025109.00p115.00p106.00p115.00p4,456
Jan 9, 2025109.00p113.75p110.00p109.00p3,481
Jan 8, 2025109.00p104.50p104.50p109.00p44
Jan 7, 2025109.00p104.70p104.70p109.00p3,251
Jan 6, 2025109.00p110.00p110.00p109.00p9
Jan 2, 2025109.50p104.00p104.00p109.50p3,211
Dec 31, 2024111.00p111.48p110.00p110.00p6,440
Dec 30, 2024112.00p111.78p111.78p111.00p1,780
Dec 27, 2024112.00p113.02p112.96p112.00p4,324
Dec 24, 2024112.00p109.00p109.00p112.00p1,505
Dec 23, 2024110.00p108.35p107.00p111.50p16,143
Dec 19, 2024111.50p112.00p104.10p109.00p15,657
Dec 18, 2024111.50p109.00p109.00p111.50p746
Dec 17, 2024111.50p113.50p109.00p111.50p26,846
Dec 16, 2024110.50p114.00p109.00p109.00p11,140
Dec 12, 2024111.00p108.50p108.50p111.50p128
Dec 10, 2024111.50p113.52p108.08p111.00p4,080
Dec 9, 2024110.00p113.60p108.40p111.00p4,310
Dec 5, 2024112.00p113.84p104.00p110.00p6,315
Dec 4, 2024112.00p109.00p109.00p111.50p7
Dec 3, 2024111.50p109.00p109.00p109.00p2,001
Dec 2, 2024113.00p111.24p108.00p111.50p19,366
Nov 29, 2024113.00p111.24p111.24p112.50p3,035
Nov 26, 2024113.00p113.00p111.00p112.50p13,454
Nov 25, 2024113.00p112.86p111.21p112.50p3,300
Nov 20, 2024113.00p113.16p111.00p112.50p5,378
Nov 19, 2024113.00p113.97p111.18p112.50p6,693
Nov 15, 2024112.00p114.00p109.00p109.00p10,654
Nov 14, 2024112.00p109.20p109.20p111.50p4,550
Showing 1 to 50 of 203
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00