1. Share Prices

  2. Us Solar Fund PLC (USF)

$0.45+0.00 (+0.00%)28 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Us Solar Fund PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:09:32$0.438,9243,837.32 null
Nov 27, 202412:45:48$0.4410,0004,405.90 null
Nov 26, 202414:00:04$0.453,7161,672.20 null
Nov 25, 202409:00:04$0.435,4072,325.01 null
Nov 22, 202415:54:07$0.444,8082,091.48 null
Nov 22, 202414:04:57$0.47104.70 null
Nov 22, 202409:24:50$0.44208.70 null
Nov 22, 202409:19:27$0.453,4181,529.25 null
Nov 22, 202409:00:04$0.431,381588.31 null
Nov 21, 202414:09:25$0.44593257.96 null
Nov 21, 202408:04:03$0.44568247.08 null
Nov 20, 202414:28:08$0.4762.82 null
Nov 20, 202414:28:08$0.44437190.10 null
Nov 20, 202414:28:08$0.47250117.50 null
Nov 20, 202414:28:08$0.4731.41 null
Nov 20, 202414:28:08$0.4731.41 null
Nov 20, 202414:28:08$0.4720.94 null
Nov 20, 202414:28:08$0.4731.41 null
Nov 19, 202412:00:53$0.44700,000308,000.00 null
Nov 19, 202412:00:39$0.441,000,000440,000.00 null
Nov 19, 202412:00:15$0.443,430,3551,509,356.20 null
Nov 19, 202412:00:26$0.441,650,000726,000.00 null
Nov 19, 202416:59:42$0.44700,000308,000.00 null
Nov 19, 202416:50:05$0.441,000,000440,000.00 null
Nov 19, 202412:02:32$0.44181,44180,015.48 null
Nov 19, 202411:04:39$0.44250,000110,000.00 null
Nov 18, 202415:44:47$0.4431,87914,026.76 null
Nov 18, 202415:44:43$0.4460,37026,562.80 null
Nov 18, 202414:55:01$0.4410,5654,648.60 null
Nov 18, 202414:03:33$0.4432,00014,080.00 null
Nov 18, 202410:19:32$0.4429,98913,195.16 null
Nov 15, 202412:17:55$0.48500238.00 null
Nov 15, 202411:47:15$0.453,0001,361.76 null
Nov 15, 202410:51:50$0.448,6533,807.32 null
Nov 15, 202410:50:03$0.4434,61215,229.28 null
Nov 14, 202414:14:53$0.4620,0009,149.00 null
Nov 14, 202412:14:16$0.44632279.98 null
Nov 14, 202409:42:26$0.46500228.75 null
Nov 13, 202415:26:32$0.45250,000112,500.00 null
Nov 13, 202415:57:45$0.45250,000112,500.00 null
Nov 12, 202412:27:41$0.4410,0004,440.00 null
Nov 11, 202413:03:01$0.452,9181,313.10 null
Nov 11, 202409:00:27$0.461,000460.00 null
Nov 8, 202414:22:13$0.471,950,000916,500.00 null
Nov 8, 202414:21:54$0.472,300,0001,081,000.00 null
Nov 8, 202414:21:33$0.47450,000211,500.00 null
Nov 8, 202414:21:13$0.474,700,0002,209,000.00 null
Nov 8, 202416:33:57$0.47950,000446,500.00 null
Nov 8, 202416:33:32$0.471,000,000470,000.00 null
Nov 8, 202410:49:31$0.4625,81011,944.87 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,520.505.42
Dr. Martens PLC69.005.10
Direct Line Insurance Group PLC234.804.63
Imi PLC1,820.003.29
Raspberry Pi Holdings PLC363.803.00
Dowlais Group PLC59.202.96

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,685.00-6.21
Tbc Bank Group PLC3,030.00-5.90
Bae Systems PLC1,227.00-4.88
W.A.G Payment Solutions PLC81.00-3.57
Qinetiq Group PLC415.20-3.49
Nextenergy Solar Fund Limited69.10-2.68
Risers/fallers data from previous trading day.