$0.40+0.00 (+1.01%)08 Jul 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Us Solar Fund PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:43:03$0.3912,0924,712.25 null
Jul 8, 202516:35:05$0.401,000400.00 null
Jul 8, 202514:00:01$0.4024,0009,600.00 null
Jul 8, 202512:46:57$0.3910,0003,892.80 null
Jul 8, 202511:29:57$0.3920,0007,794.00 null
Jul 8, 202511:10:15$0.3923,0928,989.25 null
Jul 7, 202516:23:09$0.3930,15411,751.01 null
Jul 7, 202515:57:37$0.3930,00011,678.40 null
Jul 4, 202516:18:34$0.398,0003,120.00 null
Jul 3, 202515:16:05$0.397,5752,948.80 null
Jul 3, 202512:30:09$0.4131.22 null
Jul 3, 202512:30:09$0.4141.63 null
Jul 3, 202512:30:09$0.4141.63 null
Jul 3, 202512:30:09$0.4131.22 null
Jul 3, 202512:30:09$0.38604231.94 null
Jul 3, 202512:30:09$0.4116667.73 null
Jul 3, 202512:30:09$0.3831.15 null
Jul 3, 202512:30:09$0.4141.63 null
Jul 3, 202512:30:09$0.41249.79 null
Jul 3, 202512:30:09$0.385019.20 null
Jul 3, 202512:30:09$0.4131.22 null
Jul 3, 202512:30:09$0.41500204.00 null
Jul 2, 202516:42:57$0.3812,0004,608.00 null
Jul 2, 202516:35:14$0.3812,0004,608.00 null
Jul 2, 202514:51:18$0.4016,8196,660.32 null
Jul 2, 202511:25:00$0.39100,00038,916.00 null
Jul 2, 202508:06:41$0.3920,0007,700.00 null
Jul 1, 202513:48:02$0.3935,00013,538.00 null
Jul 1, 202512:39:49$0.3920,0007,732.20 null
Jul 1, 202508:47:32$0.3920,0007,731.60 null
Jul 1, 202508:00:23$0.404919.40 null
Jun 30, 202510:57:22$0.3950,00019,500.00 null
Jun 30, 202510:32:46$0.3910,0003,865.20 null
Jun 27, 202516:26:49$0.395,6282,175.33 null
Jun 27, 202516:05:20$0.396,2862,434.57 null
Jun 27, 202513:30:25$0.395,0001,932.60 null
Jun 27, 202508:06:40$0.3810,8004,147.20 null
Jun 25, 202514:45:15$0.3926,00010,140.00 null
Jun 25, 202510:13:36$0.3841.54 null
Jun 25, 202510:13:36$0.4062.38 null
Jun 25, 202510:13:36$0.4031.19 null
Jun 25, 202510:13:36$0.4031.19 null
Jun 25, 202510:13:36$0.4062.38 null
Jun 20, 202516:03:01$0.3916,5606,398.78 null
Jun 20, 202508:10:04$0.40135.15 null
Jun 20, 202508:10:04$0.40187.13 null
Jun 19, 202511:36:16$0.3925,0009,750.00 null
Jun 16, 202515:30:49$0.40705279.97 null
Jun 16, 202514:21:01$0.406,1202,430.37 null
Jun 16, 202509:00:59$0.405020.00 null