1. Share Prices

  2. Us Solar Fund PLC (USF)

$0.43+0.00 (+0.00%)03 Jan 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Us Solar Fund PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:36:56$0.4096,95838,783.20 null
Jan 3, 202514:24:44$0.41325,000134,332.25 null
Jan 3, 202514:25:14$0.41397,549163,988.96 null
Jan 3, 202515:47:46$0.41325,000134,062.50 null
Jan 2, 202513:44:44$0.421,651686.82 null
Jan 2, 202508:40:51$0.421,022425.15 null
Dec 31, 202410:06:04$0.41922379.65 null
Dec 31, 202409:30:11$0.4441.76 null
Dec 31, 202408:19:19$0.4083,36233,344.80 null
Dec 31, 202409:13:31$0.41917379.89 null
Dec 30, 202411:16:57$0.4193.69 null
Dec 30, 202410:21:59$0.423,5551,475.82 null
Dec 27, 202416:00:33$0.411,597654.77 null
Dec 27, 202415:25:42$0.418,4553,466.55 null
Dec 24, 202412:13:28$0.416,0002,460.00 null
Dec 24, 202411:29:43$0.41910376.43 null
Dec 24, 202410:21:02$0.432510.75 null
Dec 23, 202411:24:32$0.4125,50010,455.00 null
Dec 23, 202410:23:33$0.423,5071,472.94 null
Dec 23, 202408:00:04$0.411,500615.00 null
Dec 20, 202414:42:47$0.435021.50 null
Dec 20, 202414:00:29$0.421,047439.74 null
Dec 20, 202412:39:14$0.4120,0008,200.00 null
Dec 20, 202411:00:41$0.443013.05 null
Dec 19, 202410:18:11$0.42125.04 null
Dec 19, 202410:16:29$0.425,6922,390.64 null
Dec 18, 202409:30:30$0.42100,00042,000.00 null
Dec 18, 202408:00:09$0.442410.56 null
Dec 18, 202408:00:09$0.4441.76 null
Dec 18, 202408:00:09$0.4452.20 null
Dec 18, 202408:00:09$0.42145.88 null
Dec 18, 202408:00:09$0.442611.44 null
Dec 18, 202408:00:09$0.44146.16 null
Dec 18, 202408:00:09$0.4431.32 null
Dec 18, 202408:00:09$0.4252.10 null
Dec 18, 202408:00:09$0.4220.84 null
Dec 17, 202414:16:23$0.42523,516219,876.72 null
Dec 17, 202416:36:55$0.42260,000109,200.00 null
Dec 17, 202416:35:09$0.422,9531,240.26 null
Dec 17, 202414:16:38$0.42260,000109,460.00 null
Dec 17, 202414:16:06$0.42260,000109,200.00 null
Dec 17, 202415:26:41$0.42175,00073,647.00 null
Dec 17, 202408:56:19$0.426,4812,722.02 null
Dec 12, 202415:45:51$0.4213,1255,518.41 null
Dec 12, 202415:42:54$0.433,4311,491.80 null
Dec 12, 202410:24:25$0.4212,0005,040.00 null
Dec 9, 202409:14:25$0.4223,4989,869.16 null
Dec 9, 202409:08:57$0.44100,00043,500.00 null
Dec 9, 202409:03:06$0.4462,00026,970.00 null
Dec 9, 202409:01:45$0.44350,000152,250.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.