1. Share Prices

  2. Us Solar Fund PLC (USF)

$0.47+0.01 (+3.33%)16 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Us Solar Fund PLC Trades

DateTimePriceQuantityValue
Jul 16, 202416:05:47$0.492411.76 null
Jul 16, 202416:05:47$0.4931.47 null
Jul 16, 202415:44:05$0.4434,75715,331.31 null
Jul 16, 202415:42:27$0.4421,4329,440.80 null
Jul 16, 202409:48:06$0.4419,4348,560.68 null
Jul 16, 202409:40:04$0.443,1101,369.96 null
Jul 16, 202409:34:41$0.442,9841,314.45 null
Jul 16, 202409:13:09$0.4412,9325,696.55 null
Jul 16, 202408:23:58$0.463,5991,646.54 null
Jul 16, 202408:05:18$0.444,4041,937.76 null
Jul 15, 202416:43:33$0.4410,0004,420.00 null
Jul 15, 202416:43:15$0.455,0002,250.00 null
Jul 15, 202416:35:06$0.455,0002,250.00 null
Jul 12, 202414:11:37$0.45500,000225,500.00 null
Jul 12, 202414:12:48$0.452,070,000933,570.00 null
Jul 12, 202414:03:52$0.45799,021359,559.45 null
Jul 12, 202411:45:30$0.455,905,1392,657,312.55 null
Jul 12, 202414:12:04$0.452,070,000933,570.00 null
Jul 12, 202414:12:23$0.452,070,000933,570.00 null
Jul 10, 202415:25:09$0.44300,000132,000.00 null
Jul 10, 202415:17:06$0.44300,000132,000.00 null
Jul 10, 202415:08:34$0.44500,000220,500.00 null
Jul 10, 202415:32:17$0.44200,00088,000.00 null
Jul 10, 202415:32:12$0.44200,00088,000.00 null
Jul 10, 202416:25:50$0.44200,00088,000.00 null
Jul 10, 202415:15:32$0.44200,00088,000.00 null
Jul 10, 202415:05:02$0.45100,00045,450.00 null
Jul 10, 202415:01:03$0.45100,00045,450.00 null
Jul 10, 202415:30:11$0.48136.24 null
Jul 10, 202415:30:11$0.4315667.08 null
Jul 10, 202413:22:18$0.4450,00022,000.00 null
Jul 10, 202413:18:47$0.4450,00022,000.00 null
Jul 10, 202412:59:05$0.4810048.00 null
Jul 10, 202412:59:05$0.482512.00 null
Jul 10, 202412:59:04$0.4912963.21 null
Jul 10, 202412:48:44$0.4448,93621,531.84 null
Jul 10, 202412:34:54$0.46548250.71 null
Jul 10, 202410:55:40$0.441,055464.20 null
Jul 10, 202410:43:38$0.495124.99 null
Jul 10, 202410:43:38$0.494019.60 null
Jul 10, 202410:43:38$0.445022.00 null
Jul 10, 202410:43:38$0.49125.88 null
Jul 10, 202410:43:38$0.49300147.00 null
Jul 10, 202410:43:38$0.4920.98 null
Jul 10, 202410:43:38$0.4952.45 null
Jul 10, 202410:43:38$0.4952.45 null
Jul 9, 202416:35:19$0.451,961882.45 null
Jul 9, 202416:28:24$0.444,9002,156.00 null
Jul 9, 202416:15:30$0.4426,34111,590.04 null
Jul 9, 202416:15:25$0.46852389.79 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC360.505.90
Carnival PLC1,336.504.58
B&M European Value Retail S.A.466.004.34
Ascential PLC367.003.97
Jd Sports Fashion PLC118.703.53
Smith (Ds) PLC438.003.45

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.50-11.09
Burberry Group PLC704.60-5.30
Ferrexpo PLC55.80-4.94
Severn Trent PLC2,473.00-4.81
Pennon Group PLC620.50-4.54
Aston Martin Lagonda Global Holdings PLC152.10-4.28