$0.40+0.00 (+1.01%)08 Jul 2025, 16:43
Us Solar Fund PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:43:03 | $0.39 | 12,092 | 4,712.25 null |
Jul 8, 2025 | 16:35:05 | $0.40 | 1,000 | 400.00 null |
Jul 8, 2025 | 14:00:01 | $0.40 | 24,000 | 9,600.00 null |
Jul 8, 2025 | 12:46:57 | $0.39 | 10,000 | 3,892.80 null |
Jul 8, 2025 | 11:29:57 | $0.39 | 20,000 | 7,794.00 null |
Jul 8, 2025 | 11:10:15 | $0.39 | 23,092 | 8,989.25 null |
Jul 7, 2025 | 16:23:09 | $0.39 | 30,154 | 11,751.01 null |
Jul 7, 2025 | 15:57:37 | $0.39 | 30,000 | 11,678.40 null |
Jul 4, 2025 | 16:18:34 | $0.39 | 8,000 | 3,120.00 null |
Jul 3, 2025 | 15:16:05 | $0.39 | 7,575 | 2,948.80 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 3 | 1.22 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 4 | 1.63 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 4 | 1.63 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 3 | 1.22 null |
Jul 3, 2025 | 12:30:09 | $0.38 | 604 | 231.94 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 166 | 67.73 null |
Jul 3, 2025 | 12:30:09 | $0.38 | 3 | 1.15 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 4 | 1.63 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 24 | 9.79 null |
Jul 3, 2025 | 12:30:09 | $0.38 | 50 | 19.20 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 3 | 1.22 null |
Jul 3, 2025 | 12:30:09 | $0.41 | 500 | 204.00 null |
Jul 2, 2025 | 16:42:57 | $0.38 | 12,000 | 4,608.00 null |
Jul 2, 2025 | 16:35:14 | $0.38 | 12,000 | 4,608.00 null |
Jul 2, 2025 | 14:51:18 | $0.40 | 16,819 | 6,660.32 null |
Jul 2, 2025 | 11:25:00 | $0.39 | 100,000 | 38,916.00 null |
Jul 2, 2025 | 08:06:41 | $0.39 | 20,000 | 7,700.00 null |
Jul 1, 2025 | 13:48:02 | $0.39 | 35,000 | 13,538.00 null |
Jul 1, 2025 | 12:39:49 | $0.39 | 20,000 | 7,732.20 null |
Jul 1, 2025 | 08:47:32 | $0.39 | 20,000 | 7,731.60 null |
Jul 1, 2025 | 08:00:23 | $0.40 | 49 | 19.40 null |
Jun 30, 2025 | 10:57:22 | $0.39 | 50,000 | 19,500.00 null |
Jun 30, 2025 | 10:32:46 | $0.39 | 10,000 | 3,865.20 null |
Jun 27, 2025 | 16:26:49 | $0.39 | 5,628 | 2,175.33 null |
Jun 27, 2025 | 16:05:20 | $0.39 | 6,286 | 2,434.57 null |
Jun 27, 2025 | 13:30:25 | $0.39 | 5,000 | 1,932.60 null |
Jun 27, 2025 | 08:06:40 | $0.38 | 10,800 | 4,147.20 null |
Jun 25, 2025 | 14:45:15 | $0.39 | 26,000 | 10,140.00 null |
Jun 25, 2025 | 10:13:36 | $0.38 | 4 | 1.54 null |
Jun 25, 2025 | 10:13:36 | $0.40 | 6 | 2.38 null |
Jun 25, 2025 | 10:13:36 | $0.40 | 3 | 1.19 null |
Jun 25, 2025 | 10:13:36 | $0.40 | 3 | 1.19 null |
Jun 25, 2025 | 10:13:36 | $0.40 | 6 | 2.38 null |
Jun 20, 2025 | 16:03:01 | $0.39 | 16,560 | 6,398.78 null |
Jun 20, 2025 | 08:10:04 | $0.40 | 13 | 5.15 null |
Jun 20, 2025 | 08:10:04 | $0.40 | 18 | 7.13 null |
Jun 19, 2025 | 11:36:16 | $0.39 | 25,000 | 9,750.00 null |
Jun 16, 2025 | 15:30:49 | $0.40 | 705 | 279.97 null |
Jun 16, 2025 | 14:21:01 | $0.40 | 6,120 | 2,430.37 null |
Jun 16, 2025 | 09:00:59 | $0.40 | 50 | 20.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.