1. Share Prices

  2. Uru Metals Limited (URU)

150.00p+16.88 (+11.25%)27 Jan 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 2025150.00p166.88p166.88p150.00p177
Jan 23, 2025150.00p134.00p134.00p150.00p25
Jan 22, 2025150.00p166.88p166.88p150.00p57
Jan 20, 2025160.00p180.00p130.00p150.00p1,951
Jan 17, 2025160.00p169.80p142.00p160.00p499
Jan 16, 2025160.00p169.80p140.00p160.00p546
Jan 13, 2025160.00p169.80p140.00p160.00p735
Jan 8, 2025160.00p170.00p170.00p160.00p115
Jan 6, 2025160.00p144.00p144.00p160.00p1
Jan 3, 2025150.00p163.00p140.00p160.00p223
Dec 31, 2024150.00p130.00p130.00p150.00p64
Dec 24, 2024150.00p164.00p164.00p150.00p1
Dec 23, 2024160.00p150.00p150.00p150.00p467
Dec 20, 2024160.00p166.88p166.88p160.00p475
Dec 18, 2024160.00p152.00p152.00p160.00p586
Dec 17, 2024160.00p152.00p152.00p160.00p58
Dec 13, 2024160.00p169.00p167.00p160.00p352
Dec 12, 2024160.00p153.20p153.20p160.00p750
Dec 11, 2024160.00p153.20p153.20p160.00p196
Dec 10, 2024175.00p180.00p150.00p160.00p12,106
Dec 9, 2024185.00p198.00p152.50p175.00p2,706
Dec 6, 2024175.00p210.00p173.00p185.00p5,307
Dec 5, 2024175.00p197.50p152.50p175.00p94
Dec 4, 2024157.50p177.00p160.00p175.00p9,437
Dec 3, 2024135.00p170.00p118.00p157.50p8,267
Dec 2, 2024135.00p141.00p141.00p135.00p847
Nov 27, 2024135.00p115.50p115.50p135.00p76
Nov 26, 2024135.00p115.50p115.50p135.00p350
Nov 25, 2024135.00p140.00p115.00p135.00p584
Nov 22, 2024135.00p141.00p113.50p135.00p779
Nov 21, 2024135.00p140.00p140.00p135.00p354
Nov 20, 2024135.00p110.50p110.50p135.00p6
Nov 19, 2024135.00p141.00p141.00p135.00p300
Nov 18, 2024135.00p110.50p110.50p135.00p50
Nov 15, 2024135.00p145.00p141.00p135.00p1,209
Nov 14, 2024135.00p110.00p110.00p135.00p455
Nov 12, 2024135.00p110.00p110.00p135.00p160
Nov 11, 2024135.00p141.00p110.50p135.00p550
Nov 7, 2024135.00p112.00p112.00p135.00p1,802
Nov 5, 2024135.00p111.50p111.50p135.00p2
Nov 4, 2024135.00p145.00p112.00p135.00p813
Nov 1, 2024135.00p112.00p110.50p135.00p67
Oct 31, 2024135.00p145.00p112.00p135.00p69
Oct 30, 2024135.00p112.00p112.00p135.00p400
Oct 29, 2024135.00p110.50p110.50p135.00p5
Oct 28, 2024135.00p147.00p110.00p135.00p309
Oct 24, 2024145.00p145.00p145.00p145.00p372
Oct 23, 2024145.00p133.60p130.30p145.00p2,016
Oct 22, 2024135.00p154.00p113.35p145.00p429
Oct 21, 2024120.00p159.00p130.30p145.00p4,553
123
Showing 1 to 50 of 141

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81