1. Share Prices

  2. Uru Metals Limited (URU)

150.00p+16.88 (+11.25%)27 Jan 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Jan 27, 202510:22:15166.88p147£245.31
Jan 27, 202510:13:44166.88p234£390.49
Jan 27, 202509:53:12166.88p133£221.94
Jan 27, 202508:01:24166.88p87£145.18
Jan 24, 202508:30:26166.88p177£295.37
Jan 23, 202508:33:08134.00p25£33.50
Jan 22, 202508:05:32166.88p57£95.12
Jan 20, 202510:30:51130.00p3£3.90
Jan 20, 202510:30:37152.00p711£1,080.72
Jan 20, 202508:13:21167.00p237£395.79
Jan 20, 202508:06:46180.00p1,000£1,800.00
Jan 17, 202509:17:44169.80p351£596.00
Jan 16, 202516:23:44169.80p233£395.63
Jan 16, 202514:26:22169.80p292£495.82
Jan 16, 202508:07:37140.00p19£26.60
Jan 16, 202508:07:37140.00p2£2.80
Jan 13, 202511:16:40140.00p16£22.40
Jan 13, 202509:13:45169.80p518£879.56
Jan 13, 202509:06:52169.80p200£339.60
Jan 13, 202508:00:09144.00p1£1.44
Jan 8, 202515:41:22170.00p115£195.50
Jan 6, 202508:03:17144.00p1£1.44
Jan 3, 202512:41:29140.00p6£8.40
Jan 3, 202512:20:17140.00p27£37.80
Jan 3, 202511:47:06163.00p190£309.70
Dec 31, 202409:31:12130.00p64£83.20
Dec 24, 202410:05:05164.00p1£1.64
Dec 23, 202408:39:09150.00p467£700.50
Dec 20, 202410:03:51166.88p226£377.14
Dec 20, 202408:20:51166.88p249£415.52
Dec 18, 202411:55:45152.00p254£386.08
Dec 18, 202411:22:56152.00p332£504.64
Dec 17, 202416:19:30152.00p58£88.16
Dec 13, 202413:55:15169.00p50£84.50
Dec 13, 202413:42:06167.00p302£504.34
Dec 12, 202416:24:02153.20p750£1,149.00
Dec 11, 202411:03:09153.20p196£300.27
Dec 10, 202415:55:12170.00p192£326.40
Dec 10, 202409:03:47150.00p10,276£15,414.00
Dec 10, 202409:23:31170.00p291£494.70
Dec 10, 202409:19:50170.00p291£494.70
Dec 10, 202409:12:06178.50p7£12.50
Dec 10, 202409:08:34180.00p1,000£1,800.00
Dec 10, 202408:59:41152.50p39£59.48
Dec 10, 202408:00:29152.50p10£15.25
Dec 9, 202415:33:42152.50p100£152.50
Dec 9, 202414:26:09162.00p757£1,226.34
Dec 9, 202410:44:09194.00p100£194.00
Dec 9, 202410:09:08198.00p1£1.98
Dec 9, 202409:54:18172.00p1,000£1,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC75.804.41
Raspberry Pi Holdings PLC691.504.06
British American Tobacco PLC3,130.004.06
Convatec Group PLC248.403.76
Johnson Matthey PLC1,421.003.27
Supermarket Income Reit PLC67.402.90

Fallers

CompanyPrice% Chg
Polar Capital Technology Trust PLC354.50-7.32
Trustpilot Group PLC323.53-6.36
Anglo American PLC2,388.00-5.82
Allianz Technology Trust PLC422.00-5.17
Harbour Energy PLC241.50-4.96
Ninety One PLC146.40-4.81