1. Share Prices

  2. Uru Metals Limited (URU)

4.25p+0.00 (+0.00%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Apr 17, 202517:05:564.25p50,000£2,125.00
Apr 17, 202516:21:304.32p50,000£2,160.00
Apr 17, 202514:15:034.38p8,900£389.38
Apr 17, 202513:41:133.70p17,488£647.06
Apr 17, 202512:33:454.03p8,852£356.29
Apr 17, 202510:22:484.16p8,946£371.71
Apr 17, 202510:21:474.16p11,752£488.30
Apr 17, 202509:54:044.49p89,086£3,999.96
Apr 17, 202509:27:034.49p9,911£445.00
Apr 17, 202508:19:034.49p10,935£490.98
Apr 17, 202508:18:414.47p22,213£994.03
Apr 17, 202508:10:334.30p30,000£1,290.00
Apr 17, 202508:09:534.30p5,675£244.03
Apr 16, 202515:06:104.00p179,987£7,199.48
Apr 16, 202515:52:214.34p15,299£663.98
Apr 16, 202515:46:054.34p14,885£646.01
Apr 16, 202515:40:364.55p225,000£10,237.50
Apr 16, 202515:32:164.03p7,553£304.01
Apr 16, 202515:17:244.35p114,942£4,999.98
Apr 16, 202515:15:524.00p17,296£691.84
Apr 16, 202515:13:154.38p6,766£296.01
Apr 16, 202514:50:364.39p11,389£499.98
Apr 16, 202514:45:324.38p175,000£7,656.25
Apr 16, 202514:23:304.38p18,000£787.50
Apr 16, 202514:21:104.38p15,000£656.25
Apr 16, 202514:00:294.00p10,550£422.00
Apr 16, 202513:59:494.08p30,000£1,222.50
Apr 16, 202513:59:194.15p21,750£902.63
Apr 16, 202513:42:524.15p4,350£180.53
Apr 16, 202513:32:484.64p1,000£46.35
Apr 16, 202513:31:084.15p19,933£827.22
Apr 16, 202513:25:154.50p10,000£450.00
Apr 16, 202511:30:214.25p51,313£2,180.80
Apr 16, 202511:24:134.90p1,000£49.00
Apr 16, 202510:30:194.53p6,347£287.20
Apr 16, 202510:14:464.76p23,746£1,130.31
Apr 16, 202509:48:134.97p35,766£1,777.57
Apr 16, 202509:31:214.97p66,101£3,285.22
Apr 16, 202508:19:355.25p127,619£6,700.00
Apr 16, 202509:17:004.95p32,257£1,596.72
Apr 16, 202509:01:595.35p30,000£1,605.00
Apr 16, 202509:00:195.20p70£3.64
Apr 16, 202508:52:045.35p504£26.96
Apr 16, 202508:50:305.35p504£26.96
Apr 16, 202508:47:205.35p2,392£127.97
Apr 16, 202508:31:095.35p1,683£90.04
Apr 16, 202508:25:395.35p13,795£738.03
Apr 16, 202508:19:495.40p18,408£994.03
Apr 16, 202508:18:234.97p20,000£995.00
Apr 16, 202508:18:035.00p59,761£2,988.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.