1. Share Prices

  2. Uru Metals Limited (URU)

160.00p+0.00 (+0.00%)17 Dec 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uru Metals Limited Trades

DateTimePriceQuantityValue
Dec 17, 202416:19:30152.00p58£88.16
Dec 13, 202413:55:15169.00p50£84.50
Dec 13, 202413:42:06167.00p302£504.34
Dec 12, 202416:24:02153.20p750£1,149.00
Dec 11, 202411:03:09153.20p196£300.27
Dec 10, 202415:55:12170.00p192£326.40
Dec 10, 202409:03:47150.00p10,276£15,414.00
Dec 10, 202409:23:31170.00p291£494.70
Dec 10, 202409:19:50170.00p291£494.70
Dec 10, 202409:12:06178.50p7£12.50
Dec 10, 202409:08:34180.00p1,000£1,800.00
Dec 10, 202408:59:41152.50p39£59.48
Dec 10, 202408:00:29152.50p10£15.25
Dec 9, 202415:33:42152.50p100£152.50
Dec 9, 202414:26:09162.00p757£1,226.34
Dec 9, 202410:44:09194.00p100£194.00
Dec 9, 202410:09:08198.00p1£1.98
Dec 9, 202409:54:18172.00p1,000£1,720.00
Dec 9, 202408:04:12176.00p748£1,316.48
Dec 6, 202416:17:37176.00p1,392£2,449.92
Dec 6, 202416:16:19176.00p500£880.00
Dec 6, 202415:15:03196.00p261£511.56
Dec 6, 202415:13:37196.00p100£196.00
Dec 6, 202415:05:47196.00p654£1,281.84
Dec 6, 202408:54:02196.70p200£393.40
Dec 6, 202408:36:08173.00p1,000£1,730.00
Dec 6, 202408:29:30210.00p1,000£2,100.00
Dec 6, 202408:26:45194.50p200£389.00
Dec 5, 202411:39:20152.50p90£137.25
Dec 4, 202416:20:04177.00p562£994.74
Dec 4, 202410:25:01172.00p275£473.00
Dec 4, 202410:24:20168.00p874£1,468.32
Dec 4, 202410:02:04168.00p1£1.68
Dec 4, 202409:46:10168.00p598£1,004.64
Dec 4, 202409:34:09169.00p500£845.00
Dec 4, 202409:31:51169.00p348£588.12
Dec 4, 202409:28:47160.00p500£800.00
Dec 4, 202409:27:16160.00p1,700£2,720.00
Dec 4, 202409:14:42160.00p3,333£5,332.80
Dec 4, 202409:10:38175.00p250£437.50
Dec 4, 202408:52:49175.00p45£78.75
Dec 4, 202408:46:11175.00p250£437.50
Dec 4, 202408:26:22174.65p112£195.61
Dec 4, 202408:24:47174.65p89£155.44
Dec 3, 202414:50:54140.35p61£85.61
Dec 3, 202414:30:48170.00p500£850.00
Dec 3, 202414:04:29170.00p110£187.00
Dec 3, 202412:18:32160.00p216£345.60
Dec 3, 202412:16:32159.80p748£1,195.30
Dec 3, 202412:07:51140.00p3£4.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC167.204.50
Cmc Markets PLC264.503.73
Metro Bank Holdings PLC91.503.62
Ceres Power Holdings PLC174.603.13
Bank Of Georgia Group PLC4,730.002.49
Ashtead Group PLC5,200.002.24

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC361.00-7.44
Osb Group PLC396.80-5.39
Victrex PLC1,100.00-1.96
Entain PLC740.40-1.54
Gcp Infrastructure Investments Limited68.80-1.29
Ocado Group PLC301.60-1.21