1. Share Prices

  2. Upland Resources Limited (UPL)

1.05p-0.05 (-4.55%)24 Jan 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20251.10p1.12p1.05p1.05p6,446,774
Jan 23, 20251.10p1.15p1.05p1.10p5,003,840
Jan 22, 20251.10p1.13p1.05p1.10p5,369,903
Jan 21, 20251.18p1.17p1.05p1.10p14,319,310
Jan 20, 20251.18p1.17p1.15p1.18p1,939,953
Jan 17, 20251.18p1.17p1.15p1.18p1,330,663
Jan 16, 20251.18p1.20p1.15p1.18p10,586,866
Jan 15, 20251.13p1.25p1.10p1.18p14,577,731
Jan 14, 20251.13p1.15p1.10p1.13p6,420,265
Jan 13, 20251.10p1.14p1.09p1.13p6,589,805
Jan 10, 20251.07p1.14p1.07p1.10p10,164,393
Jan 9, 20251.10p1.14p1.08p1.07p1,838,452
Jan 8, 20251.13p1.13p1.08p1.10p2,313,412
Jan 7, 20251.13p1.17p1.11p1.13p3,981,696
Jan 6, 20251.13p1.15p1.11p1.13p4,747,522
Jan 3, 20251.07p1.15p1.06p1.13p4,780,367
Jan 2, 20251.10p1.12p1.06p1.07p4,236,802
Dec 31, 20241.10p1.13p1.13p1.10p20,623
Dec 30, 20241.10p1.14p1.08p1.10p356,460
Dec 27, 20241.07p1.14p1.07p1.10p3,667,206
Dec 24, 20241.07p1.10p1.07p1.07p790,742
Dec 23, 20241.13p1.15p1.05p1.07p3,406,197
Dec 20, 20241.13p1.14p1.10p1.13p1,738,521
Dec 19, 20241.13p1.15p1.11p1.13p2,347,005
Dec 18, 20241.13p1.15p1.12p1.13p4,260,349
Dec 17, 20241.13p1.15p1.13p1.13p3,248,922
Dec 16, 20241.15p1.18p1.13p1.13p3,449,164
Dec 13, 20241.15p1.24p1.13p1.17p11,564,549
Dec 12, 20241.15p1.19p1.13p1.15p2,009,936
Dec 11, 20241.13p1.19p1.12p1.15p6,391,978
Dec 10, 20241.13p1.15p1.10p1.13p10,025,227
Dec 9, 20241.15p1.18p1.13p1.13p4,379,255
Dec 6, 20241.18p1.17p1.14p1.15p4,480,047
Dec 5, 20241.13p1.19p1.12p1.18p6,890,756
Dec 4, 20241.13p1.17p1.11p1.13p5,613,988
Dec 3, 20241.07p1.14p1.10p1.13p5,127,922
Dec 2, 20241.13p1.15p1.10p1.07p2,111,854
Nov 29, 20241.07p1.20p1.08p1.13p11,400,745
Nov 28, 20241.13p1.14p1.07p1.07p10,989,347
Nov 27, 20241.15p1.15p1.10p1.13p9,844,554
Nov 26, 20241.10p1.20p1.10p1.15p15,479,791
Nov 25, 20241.13p1.14p1.08p1.10p2,505,606
Nov 22, 20241.10p1.13p1.08p1.13p5,505,386
Nov 21, 20241.13p1.15p1.06p1.10p11,710,028
Nov 20, 20241.13p1.19p1.13p1.13p8,499,922
Nov 19, 20241.13p1.20p1.13p1.13p3,337,662
Nov 18, 20241.23p1.22p1.13p1.13p10,730,827
Nov 15, 20241.23p1.25p1.20p1.23p2,057,599
Nov 14, 20241.27p1.27p1.17p1.23p16,662,765
Nov 13, 20241.25p1.32p1.24p1.32p922,392
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.