1. Share Prices

  2. Upland Resources Limited (UPL)

3.32p-0.18 (-5.14%)12 Dec 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Trades

DateTimePriceQuantityValue
Dec 12, 202511:13:573.32p30,000£996.00
Dec 12, 202511:12:363.32p50,000£1,660.00
Dec 12, 202511:11:503.44p75,000£2,580.00
Dec 12, 202510:20:513.44p53,400£1,836.96
Dec 12, 202510:17:553.47p7,853£272.50
Dec 12, 202508:41:313.44p6,006£206.61
Dec 12, 202508:33:083.41p300£10.22
Dec 12, 202508:33:063.41p20,470£697.00
Dec 12, 202508:32:093.50p57£1.99
Dec 12, 202508:31:103.50p23£0.80
Dec 12, 202508:14:313.40p500,000£17,000.00
Dec 12, 202508:08:123.54p27,911£988.05
Dec 12, 202508:01:423.54p9,406£332.97
Dec 11, 202516:29:593.54p50£1.77
Dec 11, 202516:17:093.54p10£0.35
Dec 11, 202516:10:543.40p11,882£403.99
Dec 11, 202516:06:083.54p4,576£161.99
Dec 11, 202515:49:293.42p211,045£7,217.74
Dec 11, 202515:44:073.40p25,000£850.00
Dec 11, 202514:43:103.42p200,000£6,840.00
Dec 11, 202514:00:283.58p116,084£4,155.81
Dec 11, 202513:58:543.40p1,528£51.95
Dec 11, 202513:58:543.40p2,116£71.94
Dec 11, 202513:58:543.40p2,610£88.74
Dec 11, 202513:42:593.55p14,084£499.98
Dec 11, 202512:32:353.43p279,994£9,589.79
Dec 11, 202512:32:143.50p143,199£5,011.97
Dec 11, 202512:29:493.50p228,913£8,011.96
Dec 11, 202511:09:183.59p200,000£7,175.00
Dec 11, 202511:00:353.59p8,363£300.02
Dec 11, 202511:00:213.61p533,916£19,274.37
Dec 11, 202510:57:593.59p55,954£2,005.95
Dec 11, 202510:15:473.60p500,000£18,000.00
Dec 11, 202509:28:283.70p3,060£113.07
Dec 11, 202509:24:093.59p5,913£211.98
Dec 11, 202508:48:353.59p1,868£66.97
Dec 11, 202508:47:163.59p100£3.59
Dec 11, 202508:36:383.70p12,909£476.99
Dec 11, 202508:21:403.70p200,000£7,400.00
Dec 11, 202508:05:173.57p31,728£1,132.69
Dec 11, 202508:00:253.70p13,423£495.98
Dec 10, 202516:08:163.70p1,588,235£58,764.70
Dec 10, 202516:05:583.50p1,737,500£60,812.50
Dec 10, 202516:09:433.66p220,000£8,052.00
Dec 10, 202516:06:323.60p1,000,000£36,000.00
Dec 10, 202515:46:123.55p500,000£17,725.00
Dec 10, 202515:18:513.51p500£17.52
Dec 10, 202515:09:223.55p169,014£6,000.00
Dec 10, 202514:56:293.50p50,342£1,761.97
Dec 10, 202514:35:003.50p250,000£8,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC482.978.73
Ocado Group PLC230.804.81
Fresnillo PLC2,991.734.68
Harbour Energy PLC208.404.62
Endeavour Mining PLC3,666.003.44
W.A.G Payment Solutions PLC101.003.27

Fallers

CompanyPrice% Chg
Vietnam Enterprise Investments Limited735.00-2.39
The Magnum Ice Cream Company N.V.1,161.00-2.12
Metlen Energy & Metals PLC42.40-2.08
Rank Group PLC108.60-1.63
Currys PLC127.90-1.62
Whitbread PLC2,372.00-1.37