1. Share Prices

  2. Upland Resources Limited (UPL)

1.13p+0.00 (+0.00%)20 Dec 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Trades

DateTimePriceQuantityValue
Dec 20, 202415:28:311.13p29,255£330.00
Dec 20, 202414:35:381.10p32,166£353.99
Dec 20, 202412:36:201.11p25,000£276.50
Dec 20, 202412:21:391.10p458,991£5,048.90
Dec 20, 202410:38:481.10p393,089£4,323.98
Dec 20, 202409:53:381.11p77,082£852.53
Dec 20, 202409:37:551.14p250,000£2,837.50
Dec 20, 202409:30:101.11p372,884£4,120.37
Dec 20, 202409:24:261.14p43,605£496.01
Dec 20, 202408:48:161.11p54,299£600.00
Dec 20, 202408:05:451.11p2,150£23.76
Dec 19, 202416:14:111.11p121,573£1,344.60
Dec 19, 202416:05:391.11p100,000£1,110.00
Dec 19, 202415:25:371.14p43,510£496.01
Dec 19, 202415:09:021.11p76,047£845.64
Dec 19, 202413:35:401.11p500,000£5,562.50
Dec 19, 202413:34:191.12p500,000£5,575.00
Dec 19, 202411:25:121.15p38,953£446.01
Dec 19, 202411:16:451.12p179,741£2,009.50
Dec 19, 202411:03:481.15p130£1.49
Dec 19, 202411:02:591.15p49£0.56
Dec 19, 202411:02:311.15p49£0.56
Dec 19, 202410:26:081.13p750,000£8,437.50
Dec 19, 202410:20:041.15p130£1.49
Dec 19, 202410:19:291.12p36,381£408.56
Dec 19, 202410:19:211.15p100£1.15
Dec 19, 202410:18:521.15p100£1.15
Dec 19, 202410:18:341.15p100£1.15
Dec 19, 202410:17:111.15p142£1.63
Dec 18, 202416:20:281.12p100,000£1,122.00
Dec 18, 202416:08:301.12p31,550£353.99
Dec 18, 202414:30:301.15p382,608£4,399.99
Dec 18, 202414:28:221.15p238,349£2,741.01
Dec 18, 202412:48:311.12p121,700£1,360.61
Dec 18, 202412:05:001.15p190,000£2,185.00
Dec 18, 202411:36:291.12p3,300£36.89
Dec 18, 202411:35:281.12p10,000£111.80
Dec 18, 202411:34:351.15p87£1.00
Dec 18, 202411:34:141.12p20,000£223.60
Dec 18, 202411:33:431.15p501£5.75
Dec 18, 202411:33:151.15p501£5.75
Dec 18, 202411:33:061.12p20,000£223.60
Dec 18, 202411:32:131.15p88£1.01
Dec 18, 202411:31:501.15p86£0.99
Dec 18, 202411:31:251.15p86£0.99
Dec 18, 202411:31:201.12p50,000£558.00
Dec 18, 202411:31:101.15p86£0.99
Dec 18, 202411:30:521.15p86£0.99
Dec 18, 202411:30:391.15p86£0.99
Dec 18, 202411:30:191.13p400,000£4,504.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.