1.13p+0.00 (+0.00%)10 Jul 2025, 16:16
Upland Resources Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:16:50 | 1.10p | 500,000 | £5,500.00 |
Jul 10, 2025 | 11:21:39 | 1.10p | 82,337 | £906.12 |
Jul 10, 2025 | 09:15:18 | 1.10p | 159,600 | £1,759.59 |
Jul 10, 2025 | 08:58:11 | 1.10p | 51,504 | £567.83 |
Jul 10, 2025 | 08:32:05 | 1.10p | 158 | £1.74 |
Jul 9, 2025 | 17:05:42 | 1.13p | 862,562 | £9,703.82 |
Jul 9, 2025 | 16:04:30 | 1.10p | 500,000 | £5,500.00 |
Jul 9, 2025 | 15:55:03 | 1.13p | 862,562 | £9,746.95 |
Jul 9, 2025 | 14:33:27 | 1.13p | 20 | £0.23 |
Jul 9, 2025 | 14:26:08 | 1.10p | 200,000 | £2,200.00 |
Jul 9, 2025 | 14:25:40 | 1.10p | 250,000 | £2,750.00 |
Jul 9, 2025 | 14:17:10 | 1.13p | 1,200 | £13.56 |
Jul 9, 2025 | 12:57:08 | 1.13p | 2 | £0.02 |
Jul 9, 2025 | 11:03:19 | 1.12p | 575,000 | £6,440.00 |
Jul 9, 2025 | 09:45:34 | 1.10p | 1,770,016 | £19,498.50 |
Jul 9, 2025 | 09:43:23 | 1.10p | 1,772,864 | £19,501.50 |
Jul 9, 2025 | 09:36:09 | 1.19p | 8,000 | £95.20 |
Jul 9, 2025 | 08:01:47 | 1.12p | 268,304 | £3,005.00 |
Jul 8, 2025 | 11:43:42 | 1.19p | 83,438 | £995.00 |
Jul 8, 2025 | 11:20:16 | 1.12p | 100,000 | £1,118.00 |
Jul 8, 2025 | 10:01:07 | 1.19p | 32,000 | £381.60 |
Jul 8, 2025 | 09:43:21 | 1.20p | 181,972 | £2,174.57 |
Jul 8, 2025 | 09:41:49 | 1.15p | 1,000,000 | £11,500.00 |
Jul 8, 2025 | 09:04:49 | 1.20p | 776,471 | £9,317.65 |
Jul 8, 2025 | 08:04:39 | 1.20p | 11,360 | £136.32 |
Jul 8, 2025 | 08:04:24 | 1.12p | 36,529 | £407.30 |
Jul 8, 2025 | 08:04:09 | 1.21p | 144 | £1.74 |
Jul 7, 2025 | 16:29:51 | 1.12p | 25,000 | £278.75 |
Jul 7, 2025 | 16:20:16 | 1.12p | 11,386 | £126.95 |
Jul 7, 2025 | 14:38:22 | 1.11p | 100,000 | £1,110.00 |
Jul 7, 2025 | 12:12:55 | 1.11p | 25,000 | £277.50 |
Jul 7, 2025 | 11:57:49 | 1.11p | 77,654 | £861.96 |
Jul 7, 2025 | 11:08:02 | 1.13p | 200,000 | £2,252.00 |
Jul 7, 2025 | 10:19:57 | 1.13p | 96,574 | £1,087.42 |
Jul 7, 2025 | 10:10:12 | 1.13p | 44,759 | £503.99 |
Jul 7, 2025 | 09:52:53 | 1.19p | 839,331 | £9,988.04 |
Jul 7, 2025 | 08:33:10 | 1.11p | 7,407 | £82.22 |
Jul 7, 2025 | 08:00:48 | 1.18p | 300,000 | £3,528.00 |
Jul 4, 2025 | 16:23:25 | 1.12p | 181,473 | £2,032.50 |
Jul 4, 2025 | 15:11:09 | 1.18p | 296,313 | £3,496.49 |
Jul 4, 2025 | 14:25:26 | 1.15p | 181,473 | £2,096.00 |
Jul 4, 2025 | 13:51:44 | 1.15p | 217,580 | £2,499.99 |
Jul 4, 2025 | 13:50:15 | 1.15p | 218,340 | £2,499.99 |
Jul 4, 2025 | 13:44:34 | 1.15p | 218,340 | £2,499.99 |
Jul 4, 2025 | 13:43:00 | 1.14p | 220,264 | £2,500.00 |
Jul 4, 2025 | 13:32:59 | 1.12p | 450,000 | £5,040.00 |
Jul 4, 2025 | 13:31:46 | 1.12p | 550,000 | £6,160.00 |
Jul 4, 2025 | 12:26:23 | 1.12p | 350 | £3.92 |
Jul 4, 2025 | 12:11:51 | 1.10p | 24,013 | £264.14 |
Jul 4, 2025 | 11:35:58 | 1.14p | 560,000 | £6,356.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.