1.02p-0.05 (-4.65%)17 Jul 2025, 16:17
Upland Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2025 | 1.07p | 1.07p | 1.01p | 1.02p | 8,528,800 |
Jul 16, 2025 | 1.07p | 1.09p | 1.05p | 1.07p | 2,353,411 |
Jul 15, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 3,301,355 |
Jul 14, 2025 | 1.13p | 1.10p | 1.05p | 1.07p | 1,824,874 |
Jul 11, 2025 | 1.13p | 1.10p | 1.10p | 1.13p | 125,360 |
Jul 10, 2025 | 1.13p | 1.10p | 1.10p | 1.13p | 793,599 |
Jul 9, 2025 | 1.18p | 1.19p | 1.10p | 1.13p | 7,070,530 |
Jul 8, 2025 | 1.18p | 1.21p | 1.11p | 1.18p | 2,221,914 |
Jul 7, 2025 | 1.13p | 1.19p | 1.11p | 1.18p | 1,727,111 |
Jul 4, 2025 | 1.10p | 1.18p | 1.10p | 1.13p | 3,328,586 |
Jul 3, 2025 | 1.15p | 1.11p | 1.06p | 1.10p | 2,007,272 |
Jul 2, 2025 | 1.20p | 1.25p | 1.11p | 1.15p | 3,737,476 |
Jul 1, 2025 | 1.10p | 1.25p | 1.10p | 1.20p | 11,511,221 |
Jun 30, 2025 | 1.15p | 1.14p | 1.06p | 1.10p | 2,993,750 |
Jun 27, 2025 | 1.18p | 1.18p | 1.10p | 1.15p | 2,679,418 |
Jun 26, 2025 | 1.05p | 1.25p | 1.04p | 1.18p | 16,346,499 |
Jun 25, 2025 | 1.05p | 1.10p | 1.00p | 1.05p | 5,030,964 |
Jun 24, 2025 | 1.02p | 1.09p | 0.98p | 1.05p | 9,427,514 |
Jun 23, 2025 | 1.02p | 1.04p | 1.00p | 1.02p | 4,515,439 |
Jun 20, 2025 | 1.02p | 1.04p | 0.98p | 1.02p | 5,593,198 |
Jun 19, 2025 | 1.05p | 1.08p | 1.00p | 1.02p | 4,388,460 |
Jun 18, 2025 | 1.10p | 1.12p | 1.04p | 1.05p | 3,186,731 |
Jun 17, 2025 | 1.05p | 1.16p | 1.04p | 1.10p | 5,175,011 |
Jun 16, 2025 | 1.05p | 1.10p | 1.03p | 1.05p | 7,601,227 |
Jun 13, 2025 | 1.05p | 1.08p | 1.01p | 1.05p | 5,810,060 |
Jun 12, 2025 | 1.07p | 1.07p | 1.01p | 1.05p | 3,985,338 |
Jun 11, 2025 | 1.10p | 1.12p | 1.05p | 1.07p | 3,741,984 |
Jun 10, 2025 | 1.10p | 1.12p | 1.05p | 1.10p | 5,893,190 |
Jun 9, 2025 | 1.07p | 1.15p | 1.06p | 1.10p | 7,581,368 |
Jun 6, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 1,057,023 |
Jun 5, 2025 | 1.05p | 1.13p | 1.05p | 1.07p | 7,885,322 |
Jun 4, 2025 | 1.10p | 1.10p | 1.03p | 1.05p | 6,999,886 |
Jun 3, 2025 | 1.15p | 1.15p | 1.06p | 1.10p | 3,276,019 |
Jun 2, 2025 | 1.20p | 1.22p | 1.07p | 1.15p | 9,953,091 |
May 30, 2025 | 1.20p | 1.26p | 1.17p | 1.20p | 3,297,556 |
May 29, 2025 | 1.18p | 1.25p | 1.10p | 1.20p | 9,126,339 |
May 28, 2025 | 1.15p | 1.28p | 1.12p | 1.20p | 10,393,787 |
May 27, 2025 | 1.27p | 1.40p | 1.12p | 1.15p | 14,942,511 |
May 23, 2025 | 1.10p | 1.45p | 0.98p | 1.27p | 36,844,639 |
May 22, 2025 | 1.05p | 1.15p | 1.03p | 1.09p | 18,642,418 |
May 21, 2025 | 0.82p | 1.33p | 0.85p | 1.05p | 64,646,149 |
May 20, 2025 | 0.88p | 0.85p | 0.83p | 0.82p | 5,589,082 |
May 19, 2025 | 0.88p | 0.88p | 0.85p | 0.87p | 795,775 |
May 16, 2025 | 0.88p | 0.87p | 0.85p | 0.88p | 2,204,669 |
May 15, 2025 | 0.88p | 0.89p | 0.85p | 0.88p | 2,213,711 |
May 14, 2025 | 0.93p | 0.93p | 0.86p | 0.90p | 1,889,515 |
May 13, 2025 | 0.93p | 0.94p | 0.87p | 0.93p | 6,788,365 |
May 12, 2025 | 0.93p | 0.94p | 0.90p | 0.93p | 1,866,279 |
May 9, 2025 | 0.93p | 0.94p | 0.82p | 0.93p | 19,159,545 |
May 8, 2025 | 0.93p | 0.95p | 0.90p | 0.93p | 5,052,054 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.