1. Share Prices

  2. Upland Resources Limited (UPL)

3.70p+0.10 (+2.64%)11 Dec 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Upland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20253.65p3.72p3.50p3.60p6,578,530
Dec 9, 20253.75p3.85p3.50p3.65p4,012,841
Dec 8, 20253.90p4.20p3.60p3.75p2,636,445
Dec 5, 20253.45p4.00p3.35p3.85p14,891,840
Dec 4, 20253.65p3.70p3.30p3.45p4,519,154
Dec 3, 20253.75p3.90p3.52p3.54p2,207,804
Dec 2, 20253.70p3.90p3.61p3.75p2,846,379
Dec 1, 20253.85p4.09p3.60p3.70p14,828,939
Nov 28, 20253.45p3.90p3.50p3.90p14,512,847
Nov 27, 20253.30p3.50p3.23p3.40p11,035,947
Nov 26, 20253.15p3.40p3.02p3.30p10,726,701
Nov 25, 20253.20p3.40p3.00p3.15p9,970,884
Nov 24, 20253.05p3.40p2.85p3.20p20,359,709
Nov 21, 20252.73p3.00p2.74p2.90p10,515,099
Nov 20, 20252.70p2.91p2.60p2.77p4,865,554
Nov 19, 20252.40p2.78p2.46p2.70p6,668,053
Nov 18, 20252.45p2.54p2.30p2.47p19,930,673
Nov 17, 20252.38p2.54p2.31p2.48p13,462,977
Nov 14, 20252.30p2.45p2.21p2.38p1,862,995
Nov 13, 20252.23p2.30p2.17p2.30p2,879,425
Nov 12, 20252.35p2.34p2.13p2.22p6,571,145
Nov 11, 20252.38p2.44p2.30p2.35p4,451,374
Nov 10, 20252.50p2.48p2.32p2.38p3,362,028
Nov 7, 20252.25p2.60p2.21p2.50p7,353,280
Nov 6, 20252.25p2.38p2.12p2.38p4,110,633
Nov 5, 20252.50p2.50p2.15p2.25p6,338,980
Nov 4, 20252.55p2.63p2.40p2.52p6,810,989
Nov 3, 20252.50p2.70p2.45p2.55p4,442,155
Oct 31, 20252.65p2.65p2.50p2.50p3,021,452
Oct 30, 20252.60p2.70p2.60p2.65p5,141,459
Oct 29, 20252.45p2.69p2.44p2.60p3,025,969
Oct 28, 20252.48p2.52p2.42p2.45p1,785,911
Oct 27, 20252.48p2.54p2.44p2.48p2,636,784
Oct 24, 20252.40p2.58p2.38p2.48p3,549,901
Oct 23, 20252.38p2.41p2.17p2.41p6,555,160
Oct 22, 20252.50p2.55p2.34p2.38p2,183,385
Oct 21, 20252.45p2.59p2.45p2.50p3,700,103
Oct 20, 20252.30p2.50p2.28p2.45p5,786,335
Oct 17, 20252.40p2.50p2.26p2.30p4,209,874
Oct 16, 20252.45p2.59p2.40p2.45p4,188,488
Oct 15, 20252.30p2.50p2.21p2.45p7,244,711
Oct 14, 20252.55p2.63p2.30p2.35p7,345,026
Oct 13, 20252.25p2.65p2.25p2.55p11,310,107
Oct 10, 20252.35p2.55p2.21p2.25p13,670,155
Oct 9, 20251.90p2.38p1.89p2.35p23,523,703
Oct 8, 20251.70p1.94p1.68p1.90p10,309,249
Oct 7, 20251.60p1.74p1.57p1.70p7,293,871
Oct 6, 20251.65p1.69p1.55p1.60p6,372,307
Oct 3, 20251.68p0.00p0.00p1.68p0
Oct 2, 20251.70p1.74p1.60p1.68p2,011,208
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC629.303.93
The Magnum Ice Cream Company N.V.1,160.603.35
Osb Group PLC586.752.85
Sdcl Efficiency Income Trust PLC51.732.84
Harworth Group PLC164.502.49

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC284.80-7.71
Ocado Group PLC224.45-4.49
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.31-2.71
Wizz Air Holdings PLC1,051.00-2.69
Sirius Real Estate LD91.35-2.61