Shares Magazine
70.00p-2.00 (-2.78%)28 Mar 2025, 16:35
Ultimate Products PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 26, 2025 | 72.00p | 72.80p | 71.00p | 71.90p | 123,238 |
| Mar 25, 2025 | 74.00p | 74.00p | 71.20p | 71.80p | 122,567 |
| Mar 24, 2025 | 74.00p | 77.00p | 71.00p | 71.40p | 180,162 |
| Mar 21, 2025 | 75.20p | 77.60p | 74.00p | 74.00p | 86,223 |
| Mar 20, 2025 | 76.00p | 79.80p | 75.20p | 76.00p | 66,692 |
| Mar 19, 2025 | 79.80p | 79.80p | 77.19p | 77.50p | 79,698 |
| Mar 18, 2025 | 77.00p | 79.80p | 75.00p | 77.40p | 53,833 |
| Mar 17, 2025 | 77.00p | 80.80p | 75.00p | 75.00p | 362,131 |
| Mar 14, 2025 | 78.00p | 80.80p | 76.10p | 77.60p | 84,055 |
| Mar 13, 2025 | 77.00p | 80.80p | 76.27p | 79.40p | 158,604 |
| Mar 12, 2025 | 79.00p | 81.80p | 77.40p | 78.20p | 305,771 |
| Mar 11, 2025 | 79.00p | 80.80p | 77.50p | 79.90p | 66,753 |
| Mar 10, 2025 | 82.80p | 84.60p | 78.00p | 79.00p | 91,651 |
| Mar 7, 2025 | 84.00p | 84.00p | 78.40p | 78.40p | 59,734 |
| Mar 6, 2025 | 79.00p | 84.00p | 79.00p | 83.00p | 97,100 |
| Mar 5, 2025 | 82.20p | 85.00p | 77.80p | 77.80p | 105,226 |
| Mar 4, 2025 | 83.00p | 85.00p | 82.38p | 84.60p | 102,513 |
| Mar 3, 2025 | 82.00p | 85.80p | 80.80p | 85.00p | 186,510 |
| Feb 28, 2025 | 80.00p | 82.00p | 78.60p | 78.60p | 66,860 |
| Feb 27, 2025 | 81.60p | 81.80p | 78.40p | 78.60p | 132,336 |
| Feb 26, 2025 | 82.20p | 84.80p | 75.54p | 80.50p | 175,234 |
| Feb 25, 2025 | 86.56p | 87.80p | 82.00p | 84.60p | 46,671 |
| Feb 24, 2025 | 88.20p | 91.80p | 83.00p | 84.20p | 133,753 |
| Feb 21, 2025 | 89.80p | 91.80p | 86.60p | 87.00p | 61,471 |
| Feb 20, 2025 | 86.60p | 91.80p | 86.60p | 86.60p | 36,838 |
| Feb 19, 2025 | 90.20p | 93.00p | 86.20p | 86.20p | 153,746 |
| Feb 18, 2025 | 91.20p | 91.20p | 88.07p | 90.10p | 39,965 |
| Feb 17, 2025 | 89.60p | 90.05p | 87.20p | 89.60p | 130,342 |
| Feb 14, 2025 | 89.20p | 92.80p | 87.60p | 87.60p | 61,767 |
| Feb 13, 2025 | 92.80p | 92.80p | 88.20p | 88.90p | 47,140 |
| Feb 12, 2025 | 88.00p | 91.80p | 88.00p | 88.40p | 102,025 |
| Feb 11, 2025 | 90.20p | 91.00p | 86.20p | 88.00p | 47,607 |
| Feb 10, 2025 | 88.60p | 91.00p | 87.80p | 87.80p | 122,252 |
| Feb 7, 2025 | 88.00p | 90.20p | 86.20p | 90.00p | 343,369 |
| Feb 6, 2025 | 86.80p | 88.40p | 83.76p | 86.20p | 502,503 |
| Feb 5, 2025 | 86.80p | 87.14p | 82.40p | 86.40p | 323,801 |
| Feb 4, 2025 | 86.80p | 88.00p | 81.20p | 83.40p | 422,661 |
| Feb 3, 2025 | 81.00p | 87.80p | 72.12p | 84.40p | 1,650,381 |
| Jan 31, 2025 | 100.00p | 106.50p | 97.00p | 101.00p | 230,315 |
| Jan 30, 2025 | 101.00p | 107.00p | 101.00p | 101.00p | 50,918 |
| Jan 29, 2025 | 105.50p | 107.00p | 100.00p | 106.00p | 43,364 |
| Jan 28, 2025 | 105.00p | 108.50p | 102.00p | 105.00p | 46,753 |
| Jan 27, 2025 | 104.00p | 108.50p | 102.25p | 102.50p | 19,459 |
| Jan 24, 2025 | 105.50p | 109.50p | 104.50p | 106.50p | 24,832 |
| Jan 23, 2025 | 106.50p | 109.50p | 106.50p | 106.50p | 59,272 |
| Jan 22, 2025 | 107.50p | 110.00p | 105.51p | 105.75p | 95,242 |
| Jan 21, 2025 | 108.00p | 109.00p | 107.27p | 108.00p | 99,668 |
| Jan 20, 2025 | 108.50p | 110.00p | 107.50p | 108.50p | 101,895 |
| Jan 17, 2025 | 107.50p | 109.50p | 107.22p | 108.50p | 75,137 |
| Jan 16, 2025 | 104.00p | 109.50p | 104.00p | 105.00p | 803,979 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.