1. Share Prices

  2. Ultimate Products PLC (ULTP)

59.91p-1.09 (-1.78%)10 Dec 2025, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:38:0559.91p365£218.68
Dec 10, 202510:32:3160.00p731£438.60
Dec 10, 202510:32:3159.20p135£79.92
Dec 10, 202510:07:0760.40p14£8.46
Dec 10, 202510:07:0760.40p82£49.53
Dec 10, 202510:07:0760.40p66£39.86
Dec 10, 202510:07:0759.20p241£142.67
Dec 10, 202510:07:0759.20p16£9.47
Dec 10, 202508:10:2760.36p93£56.14
Dec 10, 202508:05:0760.01p4,125£2,475.37
Dec 9, 202515:58:0759.40p50£29.70
Dec 9, 202515:58:0759.40p50£29.70
Dec 9, 202515:56:1761.00p50£30.50
Dec 9, 202516:35:0661.00p2£1.22
Dec 9, 202516:29:1460.01p3,302£1,981.49
Dec 9, 202516:27:5558.20p251£146.08
Dec 9, 202516:25:0058.20p10£5.82
Dec 9, 202515:31:5959.80p33,531£20,051.54
Dec 9, 202515:31:4760.01p9,000£5,400.80
Dec 9, 202515:26:1960.00p690£414.00
Dec 9, 202515:26:1960.00p4,079£2,447.40
Dec 9, 202515:26:1960.00p1,345£807.00
Dec 9, 202515:24:2659.80p1,000£598.02
Dec 9, 202515:16:1558.20p3£1.75
Dec 9, 202514:50:0959.80p329£196.75
Dec 9, 202514:40:3059.80p3,293£1,969.21
Dec 9, 202514:40:3059.80p782£467.64
Dec 9, 202514:40:3059.80p769£459.86
Dec 9, 202514:40:2459.89p6,678£3,999.65
Dec 9, 202514:33:1059.62p40£23.85
Dec 9, 202514:27:3959.30p2,500£1,482.50
Dec 9, 202514:27:0759.89p15,000£8,983.09
Dec 9, 202514:26:5559.80p20,000£11,960.00
Dec 9, 202514:26:4660.00p15,322£9,193.20
Dec 9, 202514:26:4659.80p6,184£3,698.03
Dec 9, 202514:15:5659.79p8,362£4,999.81
Dec 9, 202513:52:4759.24p1,600£947.85
Dec 9, 202513:42:3359.72p1,000£597.20
Dec 9, 202512:54:3359.99p3,000£1,799.76
Dec 9, 202512:54:0160.60p2£1.21
Dec 9, 202512:42:4360.03p500£300.17
Dec 9, 202512:25:0060.03p415£249.14
Dec 9, 202512:22:4859.99p1,500£899.88
Dec 9, 202512:17:3860.00p25,000£15,000.00
Dec 9, 202512:17:3560.00p35,000£21,000.00
Dec 9, 202512:17:2460.65p1,000£606.46
Dec 9, 202512:05:2961.00p81£49.41
Dec 9, 202511:57:4561.00p16£9.76
Dec 9, 202511:41:5760.80p18£10.94
Dec 9, 202511:41:5760.80p622£378.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.446.52
Firstgroup PLC184.705.48
Volution Group PLC642.204.76
Patria Private Equity Trust PLC615.644.17
Pearson PLC1,043.003.83
Scottish Mortgage Investment Trust PLC1,132.002.96

Fallers

CompanyPrice% Chg
Kainos Group PLC1,128.00-5.21
Moonpig Group PLC205.00-3.07
Helios Towers PLC161.20-2.42
Oxford Nanopore Technologies PLC127.40-2.38
Chemring Group PLC467.50-2.09
Ncc Group PLC140.60-1.82