60.20p-2.00 (-3.22%)25 Jul 2025, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:24:4462.00p600£372.00
Jul 25, 202516:35:0560.20p14,277£8,594.75
Jul 25, 202516:29:4460.00p4£2.40
Jul 25, 202516:09:4860.00p20,000£12,000.00
Jul 25, 202515:34:4760.40p1,050£634.20
Jul 25, 202515:34:4361.20p1,050£642.60
Jul 25, 202515:34:4360.40p802£484.41
Jul 25, 202515:34:4360.40p7,301£4,409.80
Jul 25, 202515:34:4360.40p4,670£2,820.68
Jul 25, 202515:34:2860.28p20,000£12,056.00
Jul 25, 202515:24:4362.00p95£58.90
Jul 25, 202515:24:4362.00p2£1.24
Jul 25, 202515:24:4362.00p2£1.24
Jul 25, 202515:24:4362.00p100£62.00
Jul 25, 202515:24:4362.00p3£1.86
Jul 25, 202515:24:4362.00p12£7.44
Jul 25, 202515:06:1460.25p20,000£12,050.00
Jul 25, 202514:50:4760.67p20,000£12,133.60
Jul 25, 202514:08:0260.78p20,000£12,155.20
Jul 25, 202514:02:0461.07p4,924£3,007.15
Jul 25, 202513:44:2761.73p2,025£1,250.00
Jul 25, 202513:17:2361.07p20,000£12,214.24
Jul 25, 202513:01:2861.73p1,000£617.30
Jul 25, 202512:55:5062.00p50£31.00
Jul 25, 202512:55:5060.00p45£27.00
Jul 25, 202512:55:5062.00p40£24.80
Jul 25, 202512:55:5062.00p25£15.50
Jul 25, 202511:37:5360.86p16,724£10,178.66
Jul 25, 202511:03:0062.00p3£1.86
Jul 25, 202511:03:0062.00p1£0.62
Jul 25, 202511:03:0062.00p17£10.54
Jul 25, 202510:58:5461.73p5,000£3,086.69
Jul 25, 202510:45:2360.86p5,000£3,043.13
Jul 25, 202510:44:4861.34p1,630£999.82
Jul 25, 202510:43:0661.34p815£499.90
Jul 25, 202510:33:3260.86p6,614£4,025.02
Jul 25, 202510:21:4361.34p10,000£6,134.00
Jul 25, 202510:03:1460.44p20,000£12,087.26
Jul 25, 202509:49:0560.44p20,000£12,087.26
Jul 25, 202509:48:3059.20p1,157£684.94
Jul 25, 202509:45:5362.00p100£62.00
Jul 25, 202509:44:1060.47p16,214£9,804.43
Jul 25, 202509:39:4659.40p9£5.35
Jul 25, 202509:39:4659.40p209£124.15
Jul 25, 202509:39:4359.40p305£181.17
Jul 25, 202509:39:4259.40p119£70.69
Jul 25, 202509:23:0060.58p4,216£2,553.87
Jul 25, 202508:10:0062.00p16£9.92
Jul 25, 202508:10:0062.00p1£0.62
Jul 25, 202508:10:0059.20p12£7.10