- Share Prices
Ultimate Products PLC (ULTP)
63.00p-0.80 (-1.25%)01 May 2025, 09:28
Ultimate Products PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:28:54 | 63.00p | 9 | £5.67 |
May 1, 2025 | 08:43:57 | 64.80p | 4 | £2.59 |
May 1, 2025 | 08:11:25 | 63.70p | 1,569 | £999.45 |
May 1, 2025 | 08:09:42 | 64.80p | 3 | £1.94 |
May 1, 2025 | 08:09:42 | 64.80p | 39 | £25.27 |
May 1, 2025 | 08:09:42 | 64.80p | 61 | £39.53 |
May 1, 2025 | 08:00:14 | 62.94p | 1,501 | £944.77 |
May 1, 2025 | 08:00:14 | 62.60p | 15,043 | £9,416.92 |
Apr 30, 2025 | 16:08:34 | 63.60p | 52,000 | £33,072.00 |
Apr 30, 2025 | 16:35:02 | 63.80p | 2,086 | £1,330.87 |
Apr 30, 2025 | 16:35:02 | 63.80p | 9,139 | £5,830.68 |
Apr 30, 2025 | 16:22:28 | 63.60p | 25,000 | £15,900.00 |
Apr 30, 2025 | 16:22:14 | 63.60p | 25,000 | £15,900.00 |
Apr 30, 2025 | 16:19:05 | 62.80p | 1,792 | £1,125.38 |
Apr 30, 2025 | 16:17:26 | 63.60p | 670 | £426.12 |
Apr 30, 2025 | 16:11:34 | 63.15p | 4,358 | £2,752.08 |
Apr 30, 2025 | 16:11:25 | 62.40p | 4,441 | £2,771.18 |
Apr 30, 2025 | 15:57:02 | 63.60p | 323 | £205.43 |
Apr 30, 2025 | 15:50:49 | 63.50p | 585 | £371.48 |
Apr 30, 2025 | 15:20:12 | 63.60p | 375 | £238.50 |
Apr 30, 2025 | 15:20:12 | 63.60p | 467 | £297.01 |
Apr 30, 2025 | 15:14:36 | 63.80p | 2 | £1.28 |
Apr 30, 2025 | 14:58:40 | 63.70p | 628 | £400.04 |
Apr 30, 2025 | 14:42:34 | 63.80p | 10 | £6.38 |
Apr 30, 2025 | 14:37:36 | 63.60p | 2,526 | £1,606.54 |
Apr 30, 2025 | 14:37:13 | 63.67p | 7,852 | £4,999.37 |
Apr 30, 2025 | 14:09:39 | 63.60p | 1,341 | £852.88 |
Apr 30, 2025 | 13:57:33 | 63.80p | 31 | £19.78 |
Apr 30, 2025 | 13:57:33 | 63.60p | 10 | £6.36 |
Apr 30, 2025 | 13:57:33 | 63.60p | 665 | £422.94 |
Apr 30, 2025 | 12:21:00 | 63.80p | 855 | £545.49 |
Apr 30, 2025 | 12:11:38 | 63.80p | 19 | £12.12 |
Apr 30, 2025 | 12:11:38 | 63.60p | 20 | £12.72 |
Apr 30, 2025 | 12:04:21 | 63.60p | 3,900 | £2,480.40 |
Apr 30, 2025 | 11:59:40 | 63.80p | 400 | £255.20 |
Apr 30, 2025 | 11:38:06 | 63.60p | 80 | £50.88 |
Apr 30, 2025 | 11:37:59 | 63.80p | 1 | £0.64 |
Apr 30, 2025 | 11:37:59 | 63.80p | 7 | £4.47 |
Apr 30, 2025 | 11:37:59 | 63.80p | 3 | £1.91 |
Apr 30, 2025 | 11:37:59 | 63.80p | 7 | £4.47 |
Apr 30, 2025 | 11:05:02 | 63.70p | 500 | £318.48 |
Apr 30, 2025 | 10:30:23 | 63.80p | 1,341 | £855.56 |
Apr 30, 2025 | 10:30:23 | 63.80p | 1,341 | £855.56 |
Apr 30, 2025 | 10:13:21 | 63.70p | 730 | £465.01 |
Apr 30, 2025 | 10:09:41 | 63.70p | 120 | £76.44 |
Apr 30, 2025 | 09:02:06 | 63.71p | 160 | £101.94 |
Apr 29, 2025 | 16:00:35 | 63.60p | 44,200 | £28,111.20 |
Apr 29, 2025 | 16:35:13 | 62.80p | 39 | £24.49 |
Apr 29, 2025 | 16:31:30 | 63.60p | 12,500 | £7,950.00 |
Apr 29, 2025 | 16:31:11 | 63.60p | 12,500 | £7,950.00 |