1. Share Prices

  2. Ultimate Products PLC (ULTP)

60.00p-1.00 (-1.64%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:0960.00p1,308£784.80
Dec 10, 202516:04:4061.00p3£1.83
Dec 10, 202515:52:3359.40p631£374.81
Dec 10, 202515:41:0859.82p11,713£7,006.44
Dec 10, 202515:21:5059.82p10,295£6,158.06
Dec 10, 202515:13:1959.40p341£202.55
Dec 10, 202512:48:5360.43p3,286£1,985.85
Dec 10, 202512:05:4260.00p367£220.20
Dec 10, 202511:54:4459.80p30,000£17,940.00
Dec 10, 202511:54:1160.00p4,157£2,494.20
Dec 10, 202511:46:2360.00p6,165£3,699.00
Dec 10, 202511:19:2659.20p8£4.74
Dec 10, 202510:38:0559.91p365£218.68
Dec 10, 202510:32:3160.00p731£438.60
Dec 10, 202510:32:3159.20p135£79.92
Dec 10, 202510:07:0760.40p14£8.46
Dec 10, 202510:07:0760.40p82£49.53
Dec 10, 202510:07:0760.40p66£39.86
Dec 10, 202510:07:0759.20p241£142.67
Dec 10, 202510:07:0759.20p16£9.47
Dec 10, 202508:10:2760.36p93£56.14
Dec 10, 202508:05:0760.01p4,125£2,475.37
Dec 9, 202515:58:0759.40p50£29.70
Dec 9, 202515:58:0759.40p50£29.70
Dec 9, 202515:56:1761.00p50£30.50
Dec 9, 202516:35:0661.00p2£1.22
Dec 9, 202516:29:1460.01p3,302£1,981.49
Dec 9, 202516:27:5558.20p251£146.08
Dec 9, 202516:25:0058.20p10£5.82
Dec 9, 202515:31:5959.80p33,531£20,051.54
Dec 9, 202515:31:4760.01p9,000£5,400.80
Dec 9, 202515:26:1960.00p4,079£2,447.40
Dec 9, 202515:26:1960.00p1,345£807.00
Dec 9, 202515:26:1960.00p690£414.00
Dec 9, 202515:24:2659.80p1,000£598.02
Dec 9, 202515:16:1558.20p3£1.75
Dec 9, 202514:50:0959.80p329£196.75
Dec 9, 202514:40:3059.80p3,293£1,969.21
Dec 9, 202514:40:3059.80p782£467.64
Dec 9, 202514:40:3059.80p769£459.86
Dec 9, 202514:40:2459.89p6,678£3,999.65
Dec 9, 202514:33:1059.62p40£23.85
Dec 9, 202514:27:3959.30p2,500£1,482.50
Dec 9, 202514:27:0759.89p15,000£8,983.09
Dec 9, 202514:26:5559.80p20,000£11,960.00
Dec 9, 202514:26:4660.00p15,322£9,193.20
Dec 9, 202514:26:4659.80p6,184£3,698.03
Dec 9, 202514:15:5659.79p8,362£4,999.81
Dec 9, 202513:52:4759.24p1,600£947.85
Dec 9, 202513:42:3359.72p1,000£597.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.