1. Share Prices

  2. Ultimate Products PLC (ULTP)

60.00p-0.20 (-0.33%)15 Dec 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Dec 15, 202512:53:5960.00p3£1.80
Dec 15, 202512:26:3958.70p1,000£586.97
Dec 15, 202512:20:2658.33p990£577.46
Dec 15, 202512:17:2358.50p5,128£2,999.88
Dec 15, 202512:12:0058.50p4,000£2,340.00
Dec 15, 202512:03:5558.50p5,402£3,160.17
Dec 15, 202511:51:0460.00p30£18.00
Dec 15, 202511:51:0460.00p2£1.20
Dec 15, 202511:51:0460.00p91£54.60
Dec 15, 202511:38:2958.00p25,000£14,500.00
Dec 15, 202511:38:1358.66p5,082£2,981.10
Dec 15, 202511:05:3658.66p500£293.30
Dec 15, 202511:02:4258.00p18£10.44
Dec 15, 202510:55:0961.00p163£99.43
Dec 15, 202510:35:4059.40p1,565£929.61
Dec 15, 202510:35:2159.40p1,291£766.85
Dec 15, 202510:35:2159.40p49£29.11
Dec 15, 202510:35:2159.40p2£1.19
Dec 15, 202510:35:2161.00p163£99.43
Dec 15, 202510:35:2161.00p9£5.49
Dec 15, 202510:35:2161.00p1£0.61
Dec 15, 202510:35:2161.00p1£0.61
Dec 15, 202510:35:2161.00p6£3.66
Dec 15, 202510:35:2159.40p5£2.97
Dec 15, 202510:35:2159.40p1,052£624.89
Dec 15, 202509:53:1959.64p2,349£1,400.94
Dec 15, 202508:46:1359.22p30,810£18,245.19
Dec 15, 202508:22:5860.00p80£48.00
Dec 15, 202508:02:3959.43p6,630£3,940.34
Dec 15, 202508:00:0860.00p193£115.80
Dec 12, 202516:35:2760.20p6£3.61
Dec 12, 202515:55:0860.20p3£1.81
Dec 12, 202515:55:0860.20p2£1.20
Dec 12, 202515:55:0860.20p4£2.41
Dec 12, 202515:55:0859.40p18£10.69
Dec 12, 202515:55:0859.40p25£14.85
Dec 12, 202515:38:0159.75p4,154£2,482.02
Dec 12, 202515:11:3159.58p9,491£5,654.36
Dec 12, 202515:09:0759.80p20,000£11,960.00
Dec 12, 202514:40:1259.80p20,000£11,960.00
Dec 12, 202512:59:1459.62p7,500£4,471.20
Dec 12, 202512:05:1160.20p9£5.42
Dec 12, 202512:05:1159.40p19£11.29
Dec 12, 202512:05:1160.20p23£13.85
Dec 12, 202512:05:1160.20p4£2.41
Dec 12, 202512:05:1160.20p3£1.81
Dec 12, 202512:05:1160.20p2£1.20
Dec 12, 202512:05:1159.40p1£0.59
Dec 12, 202512:05:1159.40p1£0.59
Dec 12, 202510:44:2060.65p6,554£3,975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94