63.00p-0.80 (-1.25%)01 May 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
May 1, 202509:28:5463.00p9£5.67
May 1, 202508:43:5764.80p4£2.59
May 1, 202508:11:2563.70p1,569£999.45
May 1, 202508:09:4264.80p3£1.94
May 1, 202508:09:4264.80p39£25.27
May 1, 202508:09:4264.80p61£39.53
May 1, 202508:00:1462.94p1,501£944.77
May 1, 202508:00:1462.60p15,043£9,416.92
Apr 30, 202516:08:3463.60p52,000£33,072.00
Apr 30, 202516:35:0263.80p2,086£1,330.87
Apr 30, 202516:35:0263.80p9,139£5,830.68
Apr 30, 202516:22:2863.60p25,000£15,900.00
Apr 30, 202516:22:1463.60p25,000£15,900.00
Apr 30, 202516:19:0562.80p1,792£1,125.38
Apr 30, 202516:17:2663.60p670£426.12
Apr 30, 202516:11:3463.15p4,358£2,752.08
Apr 30, 202516:11:2562.40p4,441£2,771.18
Apr 30, 202515:57:0263.60p323£205.43
Apr 30, 202515:50:4963.50p585£371.48
Apr 30, 202515:20:1263.60p375£238.50
Apr 30, 202515:20:1263.60p467£297.01
Apr 30, 202515:14:3663.80p2£1.28
Apr 30, 202514:58:4063.70p628£400.04
Apr 30, 202514:42:3463.80p10£6.38
Apr 30, 202514:37:3663.60p2,526£1,606.54
Apr 30, 202514:37:1363.67p7,852£4,999.37
Apr 30, 202514:09:3963.60p1,341£852.88
Apr 30, 202513:57:3363.80p31£19.78
Apr 30, 202513:57:3363.60p10£6.36
Apr 30, 202513:57:3363.60p665£422.94
Apr 30, 202512:21:0063.80p855£545.49
Apr 30, 202512:11:3863.80p19£12.12
Apr 30, 202512:11:3863.60p20£12.72
Apr 30, 202512:04:2163.60p3,900£2,480.40
Apr 30, 202511:59:4063.80p400£255.20
Apr 30, 202511:38:0663.60p80£50.88
Apr 30, 202511:37:5963.80p1£0.64
Apr 30, 202511:37:5963.80p7£4.47
Apr 30, 202511:37:5963.80p3£1.91
Apr 30, 202511:37:5963.80p7£4.47
Apr 30, 202511:05:0263.70p500£318.48
Apr 30, 202510:30:2363.80p1,341£855.56
Apr 30, 202510:30:2363.80p1,341£855.56
Apr 30, 202510:13:2163.70p730£465.01
Apr 30, 202510:09:4163.70p120£76.44
Apr 30, 202509:02:0663.71p160£101.94
Apr 29, 202516:00:3563.60p44,200£28,111.20
Apr 29, 202516:35:1362.80p39£24.49
Apr 29, 202516:31:3063.60p12,500£7,950.00
Apr 29, 202516:31:1163.60p12,500£7,950.00