60.20p-2.00 (-3.22%)25 Jul 2025, 18:19
Ultimate Products PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 15:24:44 | 62.00p | 600 | £372.00 |
Jul 25, 2025 | 16:35:05 | 60.20p | 14,277 | £8,594.75 |
Jul 25, 2025 | 16:29:44 | 60.00p | 4 | £2.40 |
Jul 25, 2025 | 16:09:48 | 60.00p | 20,000 | £12,000.00 |
Jul 25, 2025 | 15:34:47 | 60.40p | 1,050 | £634.20 |
Jul 25, 2025 | 15:34:43 | 61.20p | 1,050 | £642.60 |
Jul 25, 2025 | 15:34:43 | 60.40p | 802 | £484.41 |
Jul 25, 2025 | 15:34:43 | 60.40p | 7,301 | £4,409.80 |
Jul 25, 2025 | 15:34:43 | 60.40p | 4,670 | £2,820.68 |
Jul 25, 2025 | 15:34:28 | 60.28p | 20,000 | £12,056.00 |
Jul 25, 2025 | 15:24:43 | 62.00p | 95 | £58.90 |
Jul 25, 2025 | 15:24:43 | 62.00p | 2 | £1.24 |
Jul 25, 2025 | 15:24:43 | 62.00p | 2 | £1.24 |
Jul 25, 2025 | 15:24:43 | 62.00p | 100 | £62.00 |
Jul 25, 2025 | 15:24:43 | 62.00p | 3 | £1.86 |
Jul 25, 2025 | 15:24:43 | 62.00p | 12 | £7.44 |
Jul 25, 2025 | 15:06:14 | 60.25p | 20,000 | £12,050.00 |
Jul 25, 2025 | 14:50:47 | 60.67p | 20,000 | £12,133.60 |
Jul 25, 2025 | 14:08:02 | 60.78p | 20,000 | £12,155.20 |
Jul 25, 2025 | 14:02:04 | 61.07p | 4,924 | £3,007.15 |
Jul 25, 2025 | 13:44:27 | 61.73p | 2,025 | £1,250.00 |
Jul 25, 2025 | 13:17:23 | 61.07p | 20,000 | £12,214.24 |
Jul 25, 2025 | 13:01:28 | 61.73p | 1,000 | £617.30 |
Jul 25, 2025 | 12:55:50 | 62.00p | 50 | £31.00 |
Jul 25, 2025 | 12:55:50 | 60.00p | 45 | £27.00 |
Jul 25, 2025 | 12:55:50 | 62.00p | 40 | £24.80 |
Jul 25, 2025 | 12:55:50 | 62.00p | 25 | £15.50 |
Jul 25, 2025 | 11:37:53 | 60.86p | 16,724 | £10,178.66 |
Jul 25, 2025 | 11:03:00 | 62.00p | 3 | £1.86 |
Jul 25, 2025 | 11:03:00 | 62.00p | 1 | £0.62 |
Jul 25, 2025 | 11:03:00 | 62.00p | 17 | £10.54 |
Jul 25, 2025 | 10:58:54 | 61.73p | 5,000 | £3,086.69 |
Jul 25, 2025 | 10:45:23 | 60.86p | 5,000 | £3,043.13 |
Jul 25, 2025 | 10:44:48 | 61.34p | 1,630 | £999.82 |
Jul 25, 2025 | 10:43:06 | 61.34p | 815 | £499.90 |
Jul 25, 2025 | 10:33:32 | 60.86p | 6,614 | £4,025.02 |
Jul 25, 2025 | 10:21:43 | 61.34p | 10,000 | £6,134.00 |
Jul 25, 2025 | 10:03:14 | 60.44p | 20,000 | £12,087.26 |
Jul 25, 2025 | 09:49:05 | 60.44p | 20,000 | £12,087.26 |
Jul 25, 2025 | 09:48:30 | 59.20p | 1,157 | £684.94 |
Jul 25, 2025 | 09:45:53 | 62.00p | 100 | £62.00 |
Jul 25, 2025 | 09:44:10 | 60.47p | 16,214 | £9,804.43 |
Jul 25, 2025 | 09:39:46 | 59.40p | 9 | £5.35 |
Jul 25, 2025 | 09:39:46 | 59.40p | 209 | £124.15 |
Jul 25, 2025 | 09:39:43 | 59.40p | 305 | £181.17 |
Jul 25, 2025 | 09:39:42 | 59.40p | 119 | £70.69 |
Jul 25, 2025 | 09:23:00 | 60.58p | 4,216 | £2,553.87 |
Jul 25, 2025 | 08:10:00 | 62.00p | 16 | £9.92 |
Jul 25, 2025 | 08:10:00 | 62.00p | 1 | £0.62 |
Jul 25, 2025 | 08:10:00 | 59.20p | 12 | £7.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.