Shares Magazine
71.80p+0.40 (+0.56%)25 Mar 2025, 15:57
Ultimate Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 15:57:18 | 71.80p | 12,500 | £8,975.00 |
| Mar 25, 2025 | 15:57:10 | 71.80p | 12,500 | £8,975.00 |
| Mar 25, 2025 | 15:56:51 | 71.80p | 11,260 | £8,084.68 |
| Mar 25, 2025 | 15:55:55 | 71.90p | 13,829 | £9,942.50 |
| Mar 25, 2025 | 15:25:25 | 72.40p | 425 | £307.70 |
| Mar 25, 2025 | 15:16:37 | 72.40p | 443 | £320.73 |
| Mar 25, 2025 | 15:13:19 | 71.81p | 200 | £143.62 |
| Mar 25, 2025 | 14:28:30 | 72.40p | 5 | £3.62 |
| Mar 25, 2025 | 13:34:58 | 71.90p | 2,000 | £1,437.92 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 100 | £72.40 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 1 | £0.72 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 2 | £1.45 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 13 | £9.41 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 20 | £14.48 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 1 | £0.72 |
| Mar 25, 2025 | 13:34:24 | 71.20p | 200 | £142.40 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 5 | £3.62 |
| Mar 25, 2025 | 13:34:24 | 72.40p | 30 | £21.72 |
| Mar 25, 2025 | 13:31:07 | 72.40p | 7,500 | £5,430.00 |
| Mar 25, 2025 | 13:30:57 | 72.40p | 7,500 | £5,430.00 |
| Mar 25, 2025 | 11:33:08 | 72.48p | 6,898 | £4,999.39 |
| Mar 25, 2025 | 11:31:40 | 72.50p | 6,896 | £4,999.46 |
| Mar 25, 2025 | 10:40:38 | 72.54p | 1,000 | £725.42 |
| Mar 25, 2025 | 09:44:27 | 72.56p | 527 | £382.39 |
| Mar 25, 2025 | 09:06:43 | 71.60p | 678 | £485.45 |
| Mar 25, 2025 | 08:58:11 | 72.80p | 5,000 | £3,640.00 |
| Mar 25, 2025 | 08:57:54 | 72.80p | 5,000 | £3,640.00 |
| Mar 25, 2025 | 08:57:34 | 72.58p | 190 | £137.90 |
| Mar 25, 2025 | 08:37:41 | 72.60p | 900 | £653.40 |
| Mar 25, 2025 | 08:16:57 | 72.83p | 10,143 | £7,386.94 |
| Mar 25, 2025 | 08:05:32 | 74.00p | 10 | £7.40 |
| Mar 25, 2025 | 08:06:42 | 71.58p | 7,087 | £5,072.95 |
| Mar 25, 2025 | 08:06:18 | 73.80p | 33 | £24.35 |
| Mar 25, 2025 | 08:06:01 | 71.88p | 1,684 | £1,210.44 |
| Mar 25, 2025 | 08:05:58 | 71.88p | 6,472 | £4,651.81 |
| Mar 25, 2025 | 08:05:43 | 73.19p | 1,500 | £1,097.88 |
| Mar 25, 2025 | 08:05:32 | 74.00p | 11 | £8.14 |
| Mar 24, 2025 | 15:22:51 | 71.40p | 42 | £29.99 |
| Mar 24, 2025 | 16:35:11 | 71.40p | 1,774 | £1,266.64 |
| Mar 24, 2025 | 16:28:50 | 72.00p | 3 | £2.16 |
| Mar 24, 2025 | 16:28:50 | 72.00p | 2,252 | £1,621.44 |
| Mar 24, 2025 | 16:28:36 | 72.00p | 3,000 | £2,160.00 |
| Mar 24, 2025 | 16:28:12 | 72.00p | 3,000 | £2,160.00 |
| Mar 24, 2025 | 16:27:54 | 71.95p | 3,000 | £2,158.56 |
| Mar 24, 2025 | 16:24:31 | 72.70p | 5,000 | £3,635.00 |
| Mar 24, 2025 | 16:24:24 | 72.70p | 5,000 | £3,635.00 |
| Mar 24, 2025 | 16:24:02 | 72.78p | 13,659 | £9,940.75 |
| Mar 24, 2025 | 16:23:19 | 72.78p | 687 | £499.98 |
| Mar 24, 2025 | 15:57:50 | 72.10p | 10,300 | £7,426.30 |
| Mar 24, 2025 | 15:29:28 | 74.00p | 13 | £9.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.