1. Share Prices

  2. Ultimate Products PLC (ULTP)

117.00p+1.50 (+1.30%)19 Dec 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Dec 19, 202410:44:42117.00p1£1.17
Dec 19, 202410:41:37115.50p12,500£14,437.50
Dec 19, 202410:41:32115.50p12,500£14,437.50
Dec 19, 202410:25:27116.00p2,122£2,461.52
Dec 19, 202409:57:43118.50p3£3.56
Dec 19, 202409:57:43118.50p4£4.74
Dec 19, 202409:37:24117.20p420£492.24
Dec 19, 202409:33:12117.30p2,498£2,930.13
Dec 19, 202408:56:46117.38p224£262.93
Dec 19, 202408:30:03117.38p42£49.30
Dec 18, 202416:02:47119.00p40,000£47,600.00
Dec 18, 202416:02:33119.00p50,000£59,500.00
Dec 18, 202416:35:23115.50p2,428£2,804.34
Dec 18, 202416:14:41117.49p4,000£4,699.68
Dec 18, 202415:09:55119.50p9£10.76
Dec 18, 202415:09:04120.31p15,000£18,046.08
Dec 18, 202413:38:44120.31p33,000£39,701.38
Dec 18, 202414:07:24117.15p5,022£5,883.27
Dec 18, 202412:35:59117.61p3,759£4,420.88
Dec 18, 202411:59:24120.50p100£120.50
Dec 18, 202411:35:19118.98p8,500£10,113.30
Dec 18, 202411:34:50117.56p3,270£3,844.21
Dec 18, 202409:59:45117.50p3£3.53
Dec 18, 202408:57:34119.00p1,244£1,480.36
Dec 18, 202408:34:17121.00p2£2.42
Dec 17, 202416:35:06116.00p63£73.08
Dec 17, 202416:27:31119.00p5,000£5,950.00
Dec 17, 202416:20:00121.50p29£35.24
Dec 17, 202416:20:00121.50p19£23.09
Dec 17, 202416:20:00121.50p32£38.88
Dec 17, 202416:20:00121.50p600£729.00
Dec 17, 202415:30:07119.30p663£790.96
Dec 17, 202414:16:18119.70p8,753£10,477.34
Dec 17, 202413:37:06116.50p4£4.66
Dec 17, 202413:37:06116.50p3£3.50
Dec 17, 202409:58:43117.50p25,000£29,375.00
Dec 17, 202410:50:36119.55p2,760£3,299.58
Dec 17, 202410:25:38119.73p5,231£6,262.95
Dec 17, 202410:11:45116.54p18,000£20,977.65
Dec 17, 202409:58:31121.50p2£2.43
Dec 17, 202409:58:31117.50p16,500£19,387.50
Dec 17, 202409:58:31117.50p7,898£9,280.15
Dec 17, 202409:57:19118.26p2,657£3,142.17
Dec 17, 202409:57:15120.09p5,000£6,004.50
Dec 17, 202408:00:26117.45p50£58.73
Dec 16, 202416:37:02118.20p7,000£8,274.00
Dec 16, 202415:53:36117.45p1,981£2,326.71
Dec 16, 202415:50:27118.45p8,000£9,476.00
Dec 16, 202415:26:51117.45p2,768£3,251.02
Dec 16, 202415:24:37118.50p9£10.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.706.49
Pennon Group PLC607.503.76
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,593.001.69
Mitchells & Butlers PLC243.501.46
Sthree PLC265.490.95