1. Share Prices

  2. Ultimate Products PLC (ULTP)

101.00p+0.00 (+0.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:21101.00p13,724£13,861.24
Jan 31, 202516:35:09101.00p15,169£15,320.69
Jan 31, 202516:29:0699.80p2,513£2,507.97
Jan 31, 202516:27:4699.80p178£177.64
Jan 31, 202516:27:4699.80p128£127.74
Jan 31, 202516:27:1099.80p174£173.65
Jan 31, 202516:27:1099.80p34£33.93
Jan 31, 202516:26:2999.32p10,009£9,940.94
Jan 31, 202516:23:4799.32p10£9.93
Jan 31, 202516:22:5999.80p19£18.96
Jan 31, 202516:22:4599.32p1,000£993.20
Jan 31, 202516:10:5799.43p9,997£9,940.46
Jan 31, 202516:09:0598.94p10,047£9,940.83
Jan 31, 202516:07:3798.95p10,047£9,941.00
Jan 31, 202516:06:5299.29p1,330£1,320.50
Jan 31, 202516:04:0498.94p1,000£989.42
Jan 31, 202515:59:1298.95p521£515.50
Jan 31, 202515:59:0599.80p5£4.99
Jan 31, 202515:44:0099.00p983£973.15
Jan 31, 202515:38:3399.80p3£2.99
Jan 31, 202515:36:4798.20p3£2.95
Jan 31, 202515:36:47100.00p25£25.00
Jan 31, 202515:23:1998.46p3£2.95
Jan 31, 202515:16:5199.80p3£2.99
Jan 31, 202515:16:5199.80p3£2.99
Jan 31, 202515:16:5198.20p3£2.95
Jan 31, 202515:16:5199.80p3£2.99
Jan 31, 202515:16:5198.20p3£2.95
Jan 31, 202515:13:3099.80p2£2.00
Jan 31, 202515:13:3099.80p3£2.99
Jan 31, 202515:13:3099.80p3£2.99
Jan 31, 202515:13:3099.80p3£2.99
Jan 31, 202515:12:3798.95p10,000£9,894.50
Jan 31, 202515:12:3299.80p2£2.00
Jan 31, 202515:12:2099.80p2£2.00
Jan 31, 202515:12:2099.80p2£2.00
Jan 31, 202515:12:2099.80p2£2.00
Jan 31, 202515:12:2099.80p2£2.00
Jan 31, 202515:12:2098.00p40£39.20
Jan 31, 202515:12:2099.80p3£2.99
Jan 31, 202515:12:2099.80p2£2.00
Jan 31, 202515:12:2099.80p400£399.20
Jan 31, 202515:08:2699.00p250£247.50
Jan 31, 202515:00:2998.84p2,929£2,895.02
Jan 31, 202514:42:1697.00p18£17.46
Jan 31, 202514:38:3199.80p4£3.99
Jan 31, 202514:38:0798.00p1,443£1,414.14
Jan 31, 202514:37:5797.55p4,500£4,389.52
Jan 31, 202514:36:4598.00p291£285.18
Jan 31, 202514:36:3697.66p2,500£2,441.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.