1. Share Prices

  2. Ultimate Products PLC (ULTP)

135.00p-7.00 (-4.93%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024137.50p142.00p135.00p135.00p113,268
Oct 31, 2024142.00p142.00p136.50p142.00p23,432
Oct 30, 2024140.50p142.00p136.50p142.00p34,949
Oct 29, 2024140.00p143.50p134.94p142.50p52,007
Oct 28, 2024143.50p143.50p138.00p142.00p68,656
Oct 25, 2024139.16p143.50p139.00p142.75p62,819
Oct 24, 2024142.25p142.25p142.25p142.25p32,221
Oct 23, 2024139.50p143.50p139.50p142.25p38,243
Oct 22, 2024137.50p143.50p137.50p139.00p138,082
Oct 21, 2024139.50p142.00p139.27p139.50p19,377
Oct 18, 2024141.00p142.00p139.06p141.00p78,270
Oct 17, 2024137.50p143.50p137.50p141.50p9,839
Oct 16, 2024143.50p143.50p140.00p140.00p38,081
Oct 15, 2024140.50p140.50p137.00p139.00p43,858
Oct 14, 2024139.30p143.50p139.30p140.50p23,124
Oct 11, 2024140.50p141.00p139.30p139.50p31,134
Oct 10, 2024142.00p142.00p137.50p142.00p39,198
Oct 9, 2024142.50p143.00p138.44p140.00p43,581
Oct 8, 2024144.00p144.00p138.11p141.00p15,903
Oct 7, 2024135.50p144.00p134.50p137.50p99,082
Oct 4, 2024141.00p144.50p137.50p140.75p19,293
Oct 3, 2024140.00p140.30p138.50p140.00p27,200
Oct 2, 2024140.50p141.63p138.15p140.00p108,447
Oct 1, 2024140.00p142.50p134.50p140.50p49,020
Sep 30, 2024134.00p140.00p134.00p137.50p30,046
Sep 27, 2024137.00p137.50p135.00p135.00p299,654
Sep 26, 2024138.00p138.00p134.02p136.50p125,385
Sep 25, 2024140.00p145.50p138.00p139.00p28,045
Sep 24, 2024141.50p145.00p139.00p140.50p127,072
Sep 23, 2024142.00p145.00p141.63p142.00p13,504
Sep 20, 2024143.00p146.50p140.50p143.00p147,844
Sep 19, 2024144.50p145.50p143.89p144.00p54,151
Sep 18, 2024145.00p147.44p142.01p144.50p228,936
Sep 17, 2024145.50p145.50p141.50p143.00p91,168
Sep 16, 2024138.00p145.50p138.00p145.00p52,309
Sep 13, 2024138.50p143.00p138.50p142.00p49,111
Sep 12, 2024140.00p144.50p140.00p141.00p30,146
Sep 11, 2024138.50p144.50p138.50p140.50p37,159
Sep 10, 2024141.00p143.50p140.00p142.00p39,864
Sep 9, 2024144.00p146.00p138.33p139.00p189,578
Sep 6, 2024144.50p145.00p144.00p144.00p57,176
Sep 5, 2024142.50p146.46p142.50p143.50p51,547
Sep 4, 2024145.00p145.00p143.50p144.50p31,597
Sep 3, 2024145.50p147.00p143.50p145.00p114,718
Sep 2, 2024146.00p148.00p143.42p145.00p24,975
Aug 30, 2024146.00p148.62p145.00p148.00p40,867
Aug 29, 2024146.00p149.50p145.50p148.00p27,476
Aug 28, 2024144.50p147.50p144.50p146.50p34,859
Aug 27, 2024144.50p146.50p142.50p146.00p46,753
Aug 23, 2024145.90p146.50p144.50p145.75p31,461
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.