1. Share Prices

  2. Ultimate Products PLC (ULTP)

117.00p+1.50 (+1.30%)19 Dec 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024115.50p121.00p115.50p115.50p166,337
Dec 17, 2024117.50p121.50p116.00p116.00p98,264
Dec 16, 2024118.50p121.50p117.00p117.75p29,301
Dec 13, 2024117.00p122.00p116.50p119.00p34,070
Dec 12, 2024110.00p117.50p108.50p117.50p124,330
Dec 11, 2024110.00p114.50p107.50p109.00p197,032
Dec 10, 2024112.50p115.00p111.00p112.00p81,732
Dec 9, 2024113.00p115.00p111.35p115.00p31,120
Dec 6, 2024113.00p115.50p110.53p112.50p118,233
Dec 5, 2024117.00p119.00p110.29p113.00p186,284
Dec 4, 2024117.00p119.50p116.50p118.00p50,976
Dec 3, 2024119.00p119.00p115.40p117.50p98,637
Dec 2, 2024118.00p123.50p115.50p120.00p82,826
Nov 29, 2024122.00p124.50p117.50p122.00p257,453
Nov 28, 2024121.00p128.00p118.00p120.00p38,244
Nov 27, 2024123.00p124.86p123.00p123.00p29,338
Nov 26, 2024124.50p127.50p124.44p124.50p563
Nov 25, 2024122.50p127.50p122.00p125.25p20,239
Nov 22, 2024122.50p127.50p122.27p125.50p78,798
Nov 21, 2024123.50p123.96p122.00p122.50p41,528
Nov 20, 2024122.00p123.60p122.00p122.00p56,487
Nov 19, 2024122.00p124.50p122.00p123.25p72,933
Nov 18, 2024122.00p124.50p122.00p122.00p64,392
Nov 15, 2024121.00p124.00p120.55p121.00p25,892
Nov 14, 2024120.00p125.00p119.06p125.00p31,031
Nov 13, 2024119.50p122.85p118.61p122.00p35,384
Nov 12, 2024123.00p127.50p115.00p119.50p206,724
Nov 11, 2024125.00p132.00p123.00p125.00p103,170
Nov 8, 2024128.00p132.00p125.00p131.00p17,962
Nov 7, 2024129.50p131.50p128.89p131.00p801,978
Nov 6, 2024132.00p132.00p130.03p130.75p69,428
Nov 5, 2024127.00p133.00p126.22p132.00p146,266
Nov 4, 2024130.50p137.00p128.00p129.75p88,212
Nov 1, 2024137.50p142.00p135.00p135.00p113,268
Oct 31, 2024142.00p142.00p136.50p142.00p23,432
Oct 30, 2024140.50p142.00p136.50p142.00p34,949
Oct 29, 2024140.00p143.50p134.94p142.50p52,007
Oct 28, 2024143.50p143.50p138.00p142.00p68,656
Oct 25, 2024139.16p143.50p139.00p142.75p62,819
Oct 24, 2024142.25p142.25p142.25p142.25p32,221
Oct 23, 2024139.50p143.50p139.50p142.25p38,243
Oct 22, 2024137.50p143.50p137.50p139.00p138,082
Oct 21, 2024139.50p142.00p139.27p139.50p19,377
Oct 18, 2024141.00p142.00p139.06p141.00p78,270
Oct 17, 2024137.50p143.50p137.50p141.50p9,839
Oct 16, 2024143.50p143.50p140.00p140.00p38,081
Oct 15, 2024140.50p140.50p137.00p139.00p43,858
Oct 14, 2024139.30p143.50p139.30p140.50p23,124
Oct 11, 2024140.50p141.00p139.30p139.50p31,134
Oct 10, 2024142.00p142.00p137.50p142.00p39,198
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.706.49
Pennon Group PLC607.503.76
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,593.001.69
Mitchells & Butlers PLC243.501.46
Sthree PLC265.490.95