Shares Magazine
64.00p+0.00 (+0.00%)02 May 2025, 16:35
Ultimate Products PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 64.00p | 64.80p | 62.40p | 64.00p | 159,694 |
| May 1, 2025 | 62.60p | 64.80p | 62.60p | 64.00p | 142,310 |
| Apr 30, 2025 | 63.60p | 63.80p | 62.40p | 63.80p | 148,789 |
| Apr 29, 2025 | 63.80p | 64.00p | 62.80p | 62.80p | 160,874 |
| Apr 28, 2025 | 63.00p | 64.80p | 62.00p | 64.20p | 306,641 |
| Apr 25, 2025 | 64.80p | 66.00p | 62.10p | 63.40p | 162,333 |
| Apr 24, 2025 | 64.00p | 66.00p | 63.00p | 63.00p | 250,284 |
| Apr 23, 2025 | 64.00p | 66.80p | 63.58p | 64.70p | 231,292 |
| Apr 22, 2025 | 64.00p | 66.80p | 63.56p | 64.00p | 218,165 |
| Apr 17, 2025 | 64.20p | 66.80p | 64.00p | 64.00p | 103,836 |
| Apr 16, 2025 | 66.80p | 67.00p | 64.00p | 64.00p | 131,342 |
| Apr 15, 2025 | 64.00p | 66.80p | 64.00p | 64.00p | 58,438 |
| Apr 14, 2025 | 64.20p | 66.80p | 63.00p | 64.00p | 167,412 |
| Apr 11, 2025 | 64.20p | 66.80p | 63.37p | 64.00p | 175,040 |
| Apr 10, 2025 | 63.20p | 66.80p | 63.00p | 64.00p | 157,615 |
| Apr 9, 2025 | 63.20p | 67.00p | 63.20p | 65.80p | 92,875 |
| Apr 8, 2025 | 64.80p | 67.00p | 64.00p | 65.20p | 1,244,161 |
| Apr 7, 2025 | 67.00p | 67.00p | 60.42p | 64.40p | 574,375 |
| Apr 4, 2025 | 67.00p | 70.60p | 61.00p | 64.00p | 499,809 |
| Apr 3, 2025 | 70.00p | 71.80p | 67.00p | 68.20p | 93,773 |
| Apr 2, 2025 | 70.09p | 71.80p | 68.19p | 69.90p | 52,191 |
| Apr 1, 2025 | 70.00p | 73.40p | 69.00p | 70.00p | 69,096 |
| Mar 31, 2025 | 70.40p | 73.80p | 70.04p | 71.00p | 86,378 |
| Mar 28, 2025 | 70.00p | 75.20p | 70.00p | 70.00p | 92,711 |
| Mar 27, 2025 | 72.00p | 75.60p | 71.00p | 72.00p | 94,482 |
| Mar 26, 2025 | 72.00p | 72.80p | 71.00p | 71.90p | 123,238 |
| Mar 25, 2025 | 74.00p | 74.00p | 71.20p | 71.80p | 122,567 |
| Mar 24, 2025 | 74.00p | 77.00p | 71.00p | 71.40p | 180,162 |
| Mar 21, 2025 | 75.20p | 77.60p | 74.00p | 74.00p | 86,223 |
| Mar 20, 2025 | 76.00p | 79.80p | 75.20p | 76.00p | 66,692 |
| Mar 19, 2025 | 79.80p | 79.80p | 77.19p | 77.50p | 79,698 |
| Mar 18, 2025 | 77.00p | 79.80p | 75.00p | 77.40p | 53,833 |
| Mar 17, 2025 | 77.00p | 80.80p | 75.00p | 75.00p | 362,131 |
| Mar 14, 2025 | 78.00p | 80.80p | 76.10p | 77.60p | 84,055 |
| Mar 13, 2025 | 77.00p | 80.80p | 76.27p | 79.40p | 158,604 |
| Mar 12, 2025 | 79.00p | 81.80p | 77.40p | 78.20p | 305,771 |
| Mar 11, 2025 | 79.00p | 80.80p | 77.50p | 79.90p | 66,753 |
| Mar 10, 2025 | 82.80p | 84.60p | 78.00p | 79.00p | 91,651 |
| Mar 7, 2025 | 84.00p | 84.00p | 78.40p | 78.40p | 59,734 |
| Mar 6, 2025 | 79.00p | 84.00p | 79.00p | 83.00p | 97,100 |
| Mar 5, 2025 | 82.20p | 85.00p | 77.80p | 77.80p | 105,226 |
| Mar 4, 2025 | 83.00p | 85.00p | 82.38p | 84.60p | 102,513 |
| Mar 3, 2025 | 82.00p | 85.80p | 80.80p | 85.00p | 186,510 |
| Feb 28, 2025 | 80.00p | 82.00p | 78.60p | 78.60p | 66,860 |
| Feb 27, 2025 | 81.60p | 81.80p | 78.40p | 78.60p | 132,336 |
| Feb 26, 2025 | 82.20p | 84.80p | 75.54p | 80.50p | 175,234 |
| Feb 25, 2025 | 86.56p | 87.80p | 82.00p | 84.60p | 46,671 |
| Feb 24, 2025 | 88.20p | 91.80p | 83.00p | 84.20p | 133,753 |
| Feb 21, 2025 | 89.80p | 91.80p | 86.60p | 87.00p | 61,471 |
| Feb 20, 2025 | 86.60p | 91.80p | 86.60p | 86.60p | 36,838 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.