1. Share Prices

  2. Ultimate Products PLC (ULTP)

108.76p+0.26 (+0.24%)20 Jan 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025107.50p109.50p107.22p108.50p75,137
Jan 16, 2025104.00p109.50p104.00p105.00p803,979
Jan 15, 2025105.50p106.88p104.00p104.50p171,042
Jan 14, 2025105.00p109.50p105.00p107.00p89,162
Jan 13, 2025105.00p109.50p104.50p104.50p76,570
Jan 10, 2025107.00p110.00p107.00p107.00p21,922
Jan 9, 2025107.00p109.50p105.00p109.00p88,944
Jan 8, 2025105.00p109.50p105.00p107.25p91,971
Jan 7, 2025108.00p112.00p102.00p105.50p178,289
Jan 6, 2025110.00p112.50p108.00p108.75p128,278
Jan 3, 2025113.50p118.50p107.48p111.25p211,797
Jan 2, 2025117.00p121.50p113.00p113.50p313,373
Dec 31, 2024121.00p122.69p114.00p121.00p189,422
Dec 30, 2024117.50p120.00p115.66p120.00p170,517
Dec 27, 2024118.00p122.00p115.00p115.50p302,443
Dec 24, 2024116.00p121.50p116.00p116.00p10,745
Dec 23, 2024118.00p121.50p115.00p117.00p178,065
Dec 20, 2024116.00p119.00p115.00p116.50p338,809
Dec 19, 2024116.00p118.50p115.24p115.50p58,159
Dec 18, 2024115.50p121.00p115.50p115.50p166,337
Dec 17, 2024117.50p121.50p116.00p116.00p98,264
Dec 16, 2024118.50p121.50p117.00p117.75p29,301
Dec 13, 2024117.00p122.00p116.50p119.00p34,070
Dec 12, 2024110.00p117.50p108.50p117.50p124,330
Dec 11, 2024110.00p114.50p107.50p109.00p197,032
Dec 10, 2024112.50p115.00p111.00p112.00p81,732
Dec 9, 2024113.00p115.00p111.35p115.00p31,120
Dec 6, 2024113.00p115.50p110.53p112.50p118,233
Dec 5, 2024117.00p119.00p110.29p113.00p186,284
Dec 4, 2024117.00p119.50p116.50p118.00p50,976
Dec 3, 2024119.00p119.00p115.40p117.50p98,637
Dec 2, 2024118.00p123.50p115.50p120.00p82,826
Nov 29, 2024122.00p124.50p117.50p122.00p257,453
Nov 28, 2024121.00p128.00p118.00p120.00p38,244
Nov 27, 2024123.00p124.86p123.00p123.00p29,338
Nov 26, 2024124.50p127.50p124.44p124.50p563
Nov 25, 2024122.50p127.50p122.00p125.25p20,239
Nov 22, 2024122.50p127.50p122.27p125.50p78,798
Nov 21, 2024123.50p123.96p122.00p122.50p41,528
Nov 20, 2024122.00p123.60p122.00p122.00p56,487
Nov 19, 2024122.00p124.50p122.00p123.25p72,933
Nov 18, 2024122.00p124.50p122.00p122.00p64,392
Nov 15, 2024121.00p124.00p120.55p121.00p25,892
Nov 14, 2024120.00p125.00p119.06p125.00p31,031
Nov 13, 2024119.50p122.85p118.61p122.00p35,384
Nov 12, 2024123.00p127.50p115.00p119.50p206,724
Nov 11, 2024125.00p132.00p123.00p125.00p103,170
Nov 8, 2024128.00p132.00p125.00p131.00p17,962
Nov 7, 2024129.50p131.50p128.89p131.00p801,978
Nov 6, 2024132.00p132.00p130.03p130.75p69,428
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC681.502.33
Sdcl Energy Efficiency Income Trust PLC55.302.22
W.A.G Payment Solutions PLC85.802.14
Bakkavor Group PLC146.002.10
Pets AT Home Group PLC211.001.93
Wood Group (John) PLC69.671.86

Fallers

CompanyPrice% Chg
Grainger PLC216.00-2.04
Raspberry Pi Holdings PLC662.00-2.36
Ao World PLC97.10-1.82
Trainline PLC400.40-1.18
Workspace Group PLC471.00-1.57
Renishaw PLC3,325.00-1.48