2.75p+0.25 (+10.00%)14 Feb 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ukrproduct Group Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 24, 20252.00p2.00p2.00p2.50p1,250
Jan 23, 20252.05p2.05p2.05p2.50p2,542
Jan 13, 20252.25p2.25p2.25p2.50p2,711
Dec 16, 20242.05p2.05p2.05p2.50p8,148
Dec 10, 20242.50p2.60p2.50p2.50p71,000
Nov 28, 20242.26p2.60p2.26p2.50p690,000
Nov 25, 20241.53p1.53p1.53p2.25p20
Nov 11, 20242.48p2.48p2.48p2.25p3,395
Nov 6, 20243.00p3.00p3.00p2.25p135
Nov 5, 20241.75p1.75p1.75p2.25p138,690
Oct 17, 20242.90p2.90p2.90p2.50p13,490
Oct 2, 20243.80p3.80p3.80p3.00p1,790
Sep 16, 20242.00p2.00p2.00p3.00p2,368
Sep 4, 20242.00p2.45p2.00p2.25p165,988
Aug 20, 20242.00p2.00p2.00p3.00p400
Aug 2, 20242.00p3.50p2.00p3.00p49,466
Aug 1, 20243.50p3.50p3.50p3.00p1
Jul 31, 20242.70p2.70p2.10p2.25p118,063
Jul 29, 20243.50p3.50p3.50p3.35p2,857
Jul 22, 20242.70p3.35p2.70p3.35p3,873
Jul 19, 20244.00p4.00p3.35p3.35p3,873
Jul 3, 20242.70p2.70p2.70p3.35p6,000
Jul 1, 20243.67p3.67p3.67p3.35p13,442
Jun 28, 20243.63p3.63p3.63p3.25p500
Jun 27, 20243.24p3.24p3.24p3.25p351
Jun 21, 20242.53p2.53p2.53p3.00p24,766
May 24, 20243.50p3.50p3.50p3.00p500
May 17, 20242.10p2.10p2.10p3.05p78,752
May 13, 20242.00p2.00p2.00p2.07p2,600
May 9, 20242.00p2.10p2.00p2.05p54
Apr 25, 20242.00p2.00p2.00p2.48p1,000
Apr 9, 20243.50p3.50p3.50p3.00p2,542
Mar 12, 20243.50p3.50p3.50p3.00p28
Feb 26, 20243.50p3.50p3.50p3.00p2,944
Feb 19, 20243.30p3.30p3.30p3.00p14,924
Feb 14, 20243.50p3.50p3.50p3.00p100
Showing 1 to 36 of 36
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00