Shares Magazine
8.50p+0.00 (+0.00%)05 Dec 2025, 11:46
Ukrproduct Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 11:46:35 | 7.15p | 63,594 | £4,546.97 |
| Dec 5, 2025 | 11:22:23 | 7.15p | 50,000 | £3,575.00 |
| Dec 4, 2025 | 16:08:55 | 8.00p | 3,995 | £319.60 |
| Dec 3, 2025 | 08:05:37 | 8.00p | 5 | £0.40 |
| Nov 28, 2025 | 15:23:05 | 10.00p | 337 | £33.70 |
| Nov 27, 2025 | 16:22:24 | 8.11p | 10,000 | £811.00 |
| Nov 27, 2025 | 09:03:16 | 9.00p | 1,000 | £90.00 |
| Nov 7, 2025 | 15:29:24 | 9.85p | 50 | £4.93 |
| Nov 7, 2025 | 15:01:39 | 9.85p | 2,497 | £245.95 |
| Nov 7, 2025 | 13:09:21 | 8.00p | 54,000 | £4,320.00 |
| Nov 7, 2025 | 11:45:36 | 8.11p | 10,000 | £811.00 |
| Nov 7, 2025 | 09:20:56 | 10.00p | 1,000 | £100.00 |
| Nov 5, 2025 | 15:31:16 | 7.50p | 3,000 | £225.00 |
| Nov 4, 2025 | 11:19:51 | 9.00p | 3,000 | £270.00 |
| Nov 4, 2025 | 10:25:57 | 9.00p | 577 | £51.93 |
| Nov 4, 2025 | 08:00:09 | 9.00p | 11,027 | £992.43 |
| Nov 4, 2025 | 08:00:08 | 7.13p | 14,429 | £1,028.07 |
| Oct 27, 2025 | 09:19:58 | 7.10p | 58,000 | £4,118.00 |
| Oct 27, 2025 | 08:38:50 | 9.00p | 5,511 | £495.99 |
| Oct 27, 2025 | 08:00:12 | 7.10p | 20 | £1.42 |
| Oct 24, 2025 | 11:45:29 | 7.00p | 60,000 | £4,200.00 |
| Oct 24, 2025 | 11:34:24 | 7.00p | 500 | £35.00 |
| Oct 24, 2025 | 11:27:11 | 7.85p | 50,000 | £3,925.00 |
| Oct 23, 2025 | 10:43:27 | 7.00p | 100,000 | £7,000.00 |
| Oct 13, 2025 | 09:47:01 | 5.00p | 12,631 | £631.55 |
| Oct 9, 2025 | 10:23:00 | 5.10p | 2,884 | £147.08 |
| Oct 1, 2025 | 16:27:35 | 5.08p | 69 | £3.50 |
| Oct 1, 2025 | 16:12:29 | 6.50p | 650 | £42.25 |
| Oct 1, 2025 | 16:11:28 | 6.50p | 349 | £22.69 |
| Sep 9, 2025 | 12:19:33 | 6.90p | 20 | £1.38 |
| Sep 9, 2025 | 09:10:35 | 6.90p | 383 | £26.44 |
| Sep 9, 2025 | 08:00:25 | 6.90p | 14,429 | £995.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |