Shares Magazine
3.50p+0.00 (+0.00%)30 Apr 2025, 11:26
Ukrproduct Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 3.00p | 3.00p | 3.00p | 3.50p | 15,000 |
| Apr 29, 2025 | 3.84p | 3.84p | 3.84p | 3.50p | 100 |
| Apr 28, 2025 | 4.00p | 4.00p | 4.00p | 3.50p | 100,000 |
| Apr 25, 2025 | 3.90p | 3.90p | 3.90p | 3.50p | 104,767 |
| Apr 24, 2025 | 2.72p | 2.72p | 2.50p | 3.00p | 120,299 |
| Apr 14, 2025 | 3.06p | 3.06p | 3.06p | 2.83p | 3,299 |
| Apr 10, 2025 | 3.00p | 3.00p | 3.00p | 2.75p | 3,000 |
| Apr 7, 2025 | 3.13p | 3.13p | 3.13p | 3.25p | 14,924 |
| Apr 1, 2025 | 3.21p | 3.21p | 3.21p | 3.41p | 26 |
| Mar 31, 2025 | 3.60p | 3.60p | 3.60p | 3.41p | 25,000 |
| Mar 11, 2025 | 3.77p | 3.77p | 3.77p | 3.45p | 464 |
| Feb 26, 2025 | 2.82p | 2.82p | 2.82p | 3.40p | 3,000 |
| Feb 25, 2025 | 4.00p | 4.00p | 4.00p | 3.40p | 100 |
| Feb 24, 2025 | 4.00p | 4.00p | 4.00p | 3.40p | 3 |
| Feb 21, 2025 | 3.00p | 3.00p | 3.00p | 3.40p | 83,065 |
| Feb 18, 2025 | 2.60p | 2.60p | 2.60p | 2.75p | 2,000 |
| Feb 14, 2025 | 3.00p | 3.00p | 3.00p | 2.52p | 100,000 |
| Feb 4, 2025 | 2.20p | 2.20p | 2.20p | 2.60p | 530 |
| Jan 24, 2025 | 2.00p | 2.00p | 2.00p | 2.50p | 1,250 |
| Jan 23, 2025 | 2.05p | 2.05p | 2.05p | 2.50p | 2,542 |
| Jan 13, 2025 | 2.25p | 2.25p | 2.25p | 2.50p | 2,711 |
| Dec 16, 2024 | 2.05p | 2.05p | 2.05p | 2.50p | 8,148 |
| Dec 10, 2024 | 2.50p | 2.60p | 2.50p | 2.50p | 71,000 |
| Nov 28, 2024 | 2.26p | 2.60p | 2.26p | 2.50p | 690,000 |
| Nov 25, 2024 | 1.53p | 1.53p | 1.53p | 2.25p | 20 |
| Nov 11, 2024 | 2.48p | 2.48p | 2.48p | 2.25p | 3,395 |
| Nov 6, 2024 | 3.00p | 3.00p | 3.00p | 2.25p | 135 |
| Nov 5, 2024 | 1.75p | 1.75p | 1.75p | 2.25p | 138,690 |
| Oct 17, 2024 | 2.90p | 2.90p | 2.90p | 2.50p | 13,490 |
| Oct 2, 2024 | 3.80p | 3.80p | 3.80p | 3.00p | 1,790 |
| Sep 16, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 2,368 |
| Sep 4, 2024 | 2.00p | 2.45p | 2.00p | 2.25p | 165,988 |
| Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 400 |
| Aug 2, 2024 | 2.00p | 3.50p | 2.00p | 3.00p | 49,466 |
| Aug 1, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 1 |
| Jul 31, 2024 | 2.70p | 2.70p | 2.10p | 2.25p | 118,063 |
| Jul 29, 2024 | 3.50p | 3.50p | 3.50p | 3.35p | 2,857 |
| Jul 22, 2024 | 2.70p | 3.35p | 2.70p | 3.35p | 3,873 |
| Jul 19, 2024 | 4.00p | 4.00p | 3.35p | 3.35p | 3,873 |
| Jul 3, 2024 | 2.70p | 2.70p | 2.70p | 3.35p | 6,000 |
| Jul 1, 2024 | 3.67p | 3.67p | 3.67p | 3.35p | 13,442 |
| Jun 28, 2024 | 3.63p | 3.63p | 3.63p | 3.25p | 500 |
| Jun 27, 2024 | 3.24p | 3.24p | 3.24p | 3.25p | 351 |
| Jun 21, 2024 | 2.53p | 2.53p | 2.53p | 3.00p | 24,766 |
| May 24, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 500 |
| May 17, 2024 | 2.10p | 2.10p | 2.10p | 3.05p | 78,752 |
| May 13, 2024 | 2.00p | 2.00p | 2.00p | 2.07p | 2,600 |
| May 9, 2024 | 2.00p | 2.10p | 2.00p | 2.05p | 54 |
Showing 1 to 48 of 48
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.