1. Share Prices

  2. Ukrproduct Group Limited (UKR)

2.50p+0.00 (+0.00%)24 Jan 2025, 09:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ukrproduct Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20252.00p2.00p2.00p2.50p1,250
Jan 23, 20252.05p2.05p2.05p2.50p2,542
Jan 13, 20252.25p2.25p2.25p2.50p2,711
Dec 16, 20242.05p2.05p2.05p2.50p8,148
Dec 10, 20242.50p2.60p2.50p2.50p71,000
Nov 28, 20242.26p2.60p2.26p2.50p690,000
Nov 25, 20241.53p1.53p1.53p2.25p20
Nov 11, 20242.48p2.48p2.48p2.25p3,395
Nov 6, 20243.00p3.00p3.00p2.25p135
Nov 5, 20241.75p1.75p1.75p2.25p138,690
Oct 17, 20242.90p2.90p2.90p2.50p13,490
Oct 2, 20243.80p3.80p3.80p3.00p1,790
Sep 16, 20242.00p2.00p2.00p3.00p2,368
Sep 4, 20242.00p2.45p2.00p2.25p165,988
Aug 20, 20242.00p2.00p2.00p3.00p400
Aug 2, 20242.00p3.50p2.00p3.00p49,466
Aug 1, 20243.50p3.50p3.50p3.00p1
Jul 31, 20242.70p2.70p2.10p2.25p118,063
Jul 29, 20243.50p3.50p3.50p3.35p2,857
Jul 22, 20242.70p3.35p2.70p3.35p3,873
Jul 19, 20244.00p4.00p3.35p3.35p3,873
Jul 3, 20242.70p2.70p2.70p3.35p6,000
Jul 1, 20243.67p3.67p3.67p3.35p13,442
Jun 28, 20243.63p3.63p3.63p3.25p500
Jun 27, 20243.24p3.24p3.24p3.25p351
Jun 21, 20242.53p2.53p2.53p3.00p24,766
May 24, 20243.50p3.50p3.50p3.00p500
May 17, 20242.10p2.10p2.10p3.05p78,752
May 13, 20242.00p2.00p2.00p2.07p2,600
May 9, 20242.00p2.10p2.00p2.05p54
Apr 25, 20242.00p2.00p2.00p2.48p1,000
Apr 9, 20243.50p3.50p3.50p3.00p2,542
Mar 12, 20243.50p3.50p3.50p3.00p28
Feb 26, 20243.50p3.50p3.50p3.00p2,944
Feb 19, 20243.30p3.30p3.30p3.00p14,924
Feb 14, 20243.50p3.50p3.50p3.00p100
Showing 1 to 36 of 36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.