Shares Magazine
2.50p+0.00 (+0.00%)24 Jan 2025, 09:36
Ukrproduct Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2025 | 2.00p | 2.00p | 2.00p | 2.50p | 1,250 |
| Jan 23, 2025 | 2.05p | 2.05p | 2.05p | 2.50p | 2,542 |
| Jan 13, 2025 | 2.25p | 2.25p | 2.25p | 2.50p | 2,711 |
| Dec 16, 2024 | 2.05p | 2.05p | 2.05p | 2.50p | 8,148 |
| Dec 10, 2024 | 2.50p | 2.60p | 2.50p | 2.50p | 71,000 |
| Nov 28, 2024 | 2.26p | 2.60p | 2.26p | 2.50p | 690,000 |
| Nov 25, 2024 | 1.53p | 1.53p | 1.53p | 2.25p | 20 |
| Nov 11, 2024 | 2.48p | 2.48p | 2.48p | 2.25p | 3,395 |
| Nov 6, 2024 | 3.00p | 3.00p | 3.00p | 2.25p | 135 |
| Nov 5, 2024 | 1.75p | 1.75p | 1.75p | 2.25p | 138,690 |
| Oct 17, 2024 | 2.90p | 2.90p | 2.90p | 2.50p | 13,490 |
| Oct 2, 2024 | 3.80p | 3.80p | 3.80p | 3.00p | 1,790 |
| Sep 16, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 2,368 |
| Sep 4, 2024 | 2.00p | 2.45p | 2.00p | 2.25p | 165,988 |
| Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 400 |
| Aug 2, 2024 | 2.00p | 3.50p | 2.00p | 3.00p | 49,466 |
| Aug 1, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 1 |
| Jul 31, 2024 | 2.70p | 2.70p | 2.10p | 2.25p | 118,063 |
| Jul 29, 2024 | 3.50p | 3.50p | 3.50p | 3.35p | 2,857 |
| Jul 22, 2024 | 2.70p | 3.35p | 2.70p | 3.35p | 3,873 |
| Jul 19, 2024 | 4.00p | 4.00p | 3.35p | 3.35p | 3,873 |
| Jul 3, 2024 | 2.70p | 2.70p | 2.70p | 3.35p | 6,000 |
| Jul 1, 2024 | 3.67p | 3.67p | 3.67p | 3.35p | 13,442 |
| Jun 28, 2024 | 3.63p | 3.63p | 3.63p | 3.25p | 500 |
| Jun 27, 2024 | 3.24p | 3.24p | 3.24p | 3.25p | 351 |
| Jun 21, 2024 | 2.53p | 2.53p | 2.53p | 3.00p | 24,766 |
| May 24, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 500 |
| May 17, 2024 | 2.10p | 2.10p | 2.10p | 3.05p | 78,752 |
| May 13, 2024 | 2.00p | 2.00p | 2.00p | 2.07p | 2,600 |
| May 9, 2024 | 2.00p | 2.10p | 2.00p | 2.05p | 54 |
| Apr 25, 2024 | 2.00p | 2.00p | 2.00p | 2.48p | 1,000 |
| Apr 9, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,542 |
| Mar 12, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 28 |
| Feb 26, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,944 |
| Feb 19, 2024 | 3.30p | 3.30p | 3.30p | 3.00p | 14,924 |
| Feb 14, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 100 |
Showing 1 to 36 of 36
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 564.00 | 9.41 |
| Bank Of Georgia Group PLC | 4,910.00 | 8.15 |
| Dowlais Group PLC | 73.50 | 7.53 |
| Wh Smith PLC | 1,271.00 | 6.81 |
| Tbc Bank Group PLC | 3,410.00 | 5.25 |
| Genus PLC | 1,864.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.00 | -5.99 |
| Sthree PLC | 264.00 | -5.88 |
| Bh Macro Limited | 384.00 | -5.30 |
| Molten Ventures PLC | 307.50 | -5.09 |
| Wizz Air Holdings PLC | 1,376.00 | -4.97 |
| Moonpig Group PLC | 208.50 | -4.58 |