Shares Magazine
3.10p+0.00 (+0.00%)22 Nov 2024, 14:43
Tribe Technology PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 14:43:25 | 3.00p | 16,268 | £488.04 |
| Nov 13, 2024 | 08:03:26 | 3.23p | 2,665 | £85.95 |
| Nov 11, 2024 | 13:33:30 | 3.23p | 15,133 | £488.04 |
| Oct 29, 2024 | 10:39:29 | 3.25p | 19,908 | £646.01 |
| Oct 29, 2024 | 08:03:00 | 3.25p | 123,266 | £3,999.98 |
| Oct 15, 2024 | 11:03:33 | 3.30p | 3,000 | £99.00 |
| Oct 9, 2024 | 12:42:13 | 3.35p | 29,494 | £988.05 |
| Oct 9, 2024 | 08:29:02 | 3.50p | 15,000 | £525.00 |
| Oct 8, 2024 | 15:44:39 | 3.60p | 13,400 | £482.40 |
| Oct 2, 2024 | 13:49:55 | 3.50p | 2,800 | £98.00 |
| Oct 1, 2024 | 09:15:44 | 3.75p | 1,000 | £37.50 |
| Oct 1, 2024 | 08:08:49 | 3.50p | 20,000 | £700.00 |
| Sep 30, 2024 | 12:40:17 | 4.40p | 2,000 | £88.00 |
| Sep 25, 2024 | 08:40:49 | 4.40p | 2,000 | £88.00 |
| Sep 20, 2024 | 16:22:59 | 4.42p | 22,379 | £988.03 |
| Sep 19, 2024 | 09:17:50 | 4.42p | 24,000 | £1,060.01 |
| Sep 16, 2024 | 16:20:23 | 4.46p | 11,210 | £499.97 |
| Sep 13, 2024 | 09:43:38 | 4.47p | 112,775 | £5,041.04 |
| Sep 11, 2024 | 08:51:17 | 4.47p | 22,104 | £988.05 |
| Sep 6, 2024 | 10:51:30 | 4.48p | 20,000 | £896.00 |
| Aug 30, 2024 | 14:14:06 | 4.40p | 5,000 | £220.00 |
| Aug 29, 2024 | 14:52:58 | 4.40p | 2,000 | £88.00 |
| Aug 27, 2024 | 15:20:20 | 4.50p | 10,000 | £450.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.