1. Share Prices

  2. Tribe Technology PLC (TRYB)

0.08p+0.00 (+0.00%)31 Dec 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tribe Technology PLC Trades

DateTimePriceQuantityValue
Dec 31, 202411:41:490.05p20,000£10.00
Dec 31, 202408:03:460.05p900,000£450.00
Dec 27, 202412:58:140.10p70,000£70.00
Dec 23, 202415:24:560.10p22,000£22.00
Dec 23, 202414:42:070.10p70,000£70.00
Dec 23, 202414:40:460.10p500,000£492.50
Dec 23, 202414:35:020.10p1,000,000£1,000.00
Dec 23, 202412:47:450.09p373,000£352.49
Dec 23, 202410:49:580.10p15,000£15.00
Dec 23, 202410:49:210.10p250,000£250.00
Dec 23, 202410:47:390.10p25,000£25.00
Dec 23, 202410:47:280.10p250,000£250.00
Dec 23, 202409:07:000.10p200,000£200.00
Dec 23, 202408:00:270.13p148,763£192.50
Dec 20, 202416:30:020.13p15,000£19.41
Dec 20, 202415:57:380.10p1,370,745£1,370.75
Dec 20, 202415:48:400.13p111,819£142.01
Dec 20, 202415:02:190.13p450,000£585.00
Dec 20, 202413:49:190.14p77,733£108.05
Dec 20, 202413:45:080.14p200,037£270.05
Dec 20, 202413:34:350.14p114,074£154.00
Dec 20, 202413:32:290.14p174,666£235.80
Dec 20, 202412:47:570.14p25,000£33.75
Dec 20, 202410:51:530.14p250,000£350.00
Dec 20, 202410:49:580.14p200,000£280.00
Dec 20, 202410:39:220.13p1,000,000£1,250.00
Dec 20, 202410:35:250.13p938,592£1,220.17
Dec 20, 202410:35:020.11p442,866£496.01
Dec 20, 202410:11:250.10p2,500,000£2,500.00
Dec 20, 202408:56:000.05p15,550,554£7,775.28
Dec 20, 202409:50:210.25p25,000£62.50
Dec 20, 202409:43:030.26p277,776£708.33
Dec 20, 202409:38:180.30p15,000£45.00
Dec 20, 202409:16:490.40p500,000£2,000.00
Dec 20, 202409:16:120.50p15,000£75.00
Dec 20, 202409:16:010.50p15,000£75.00
Dec 20, 202409:00:230.60p1£0.01
Dec 19, 202413:38:510.80p10,000£80.00
Dec 19, 202411:40:260.85p788,332£6,700.82
Dec 19, 202412:06:100.60p11,210£67.26
Dec 19, 202411:59:550.90p30,000£270.00
Dec 19, 202411:52:491.00p15,000£150.00
Dec 19, 202411:52:431.00p15,000£150.00
Dec 19, 202411:15:391.50p24,000£360.00
Dec 19, 202408:15:011.52p15,000£228.00
Dec 18, 202408:57:421.50p100,000£1,500.00
Dec 17, 202412:24:091.66p60,241£1,000.00
Dec 17, 202409:00:141.92p49£0.94
Dec 13, 202408:31:171.55p1,000,000£15,500.00
Dec 13, 202408:22:461.50p200,000£3,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC327.603.93
Oxford Nanopore Technologies PLC133.003.58
Ao World PLC105.562.09
Plus500 LTD2,606.001.80
W.A.G Payment Solutions PLC81.401.75
Ithaca Energy PLC120.001.69

Fallers

CompanyPrice% Chg
Ferrexpo PLC106.00-2.57
Goodwin PLC7,780.00-2.02
Quilter PLC150.30-1.83
Barratt Redrow PLC427.10-1.73
Easyjet PLC548.82-1.54
Carnival PLC1,807.82-1.51