Shares Magazine
4.40p+0.00 (+0.00%)22 Jul 2024, 09:58
Tribe Technology PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 09:58:24 | 4.50p | 2,225 | £100.04 |
| Jul 17, 2024 | 16:29:01 | 4.50p | 13,933 | £626.99 |
| Jul 17, 2024 | 16:26:04 | 4.50p | 22,023 | £991.04 |
| Jul 17, 2024 | 15:47:13 | 4.49p | 33,318 | £1,495.98 |
| Jul 17, 2024 | 14:35:32 | 4.37p | 169,946 | £7,426.64 |
| Jul 17, 2024 | 15:32:06 | 4.44p | 22,432 | £995.98 |
| Jul 17, 2024 | 14:34:10 | 4.38p | 5,365 | £234.99 |
| Jul 10, 2024 | 14:39:46 | 4.38p | 10,000 | £438.00 |
| Jul 5, 2024 | 09:48:49 | 4.15p | 10,000 | £415.00 |
| Jul 4, 2024 | 12:36:31 | 4.44p | 10,992 | £488.04 |
| Jul 2, 2024 | 09:47:26 | 4.00p | 2,500 | £100.00 |
| Jul 1, 2024 | 08:08:49 | 4.20p | 59,239 | £2,488.04 |
| Jun 28, 2024 | 14:42:29 | 4.20p | 11,823 | £495.97 |
| Jun 27, 2024 | 14:31:29 | 4.14p | 23,837 | £988.04 |
| Jun 26, 2024 | 16:34:04 | 4.50p | 25,000 | £1,125.00 |
| Jun 26, 2024 | 16:07:19 | 4.00p | 50,000 | £2,000.00 |
| Jun 26, 2024 | 12:13:59 | 4.50p | 15,000 | £675.00 |
| Jun 26, 2024 | 12:13:48 | 4.50p | 15,000 | £675.00 |
| Jun 24, 2024 | 15:18:59 | 5.10p | 54,000 | £2,754.00 |
| Jun 18, 2024 | 08:03:02 | 5.74p | 600 | £34.44 |
| Jun 17, 2024 | 12:43:49 | 5.15p | 388,369 | £20,001.00 |
| Jun 13, 2024 | 14:36:31 | 6.25p | 206,540 | £12,908.75 |
| Jun 13, 2024 | 08:11:17 | 5.80p | 47,945 | £2,780.81 |
| Jun 5, 2024 | 09:12:39 | 6.00p | 6,250 | £375.00 |
| Jun 3, 2024 | 15:05:37 | 6.09p | 4,844 | £295.00 |
| Jun 3, 2024 | 15:05:04 | 6.00p | 5,000 | £300.00 |
| May 30, 2024 | 12:56:10 | 6.00p | 10,400 | £624.00 |
| May 30, 2024 | 12:52:25 | 6.00p | 36,715 | £2,202.90 |
| May 30, 2024 | 08:04:49 | 6.10p | 20,000 | £1,220.00 |
| May 29, 2024 | 16:17:54 | 6.05p | 5,000 | £302.50 |
| May 29, 2024 | 08:24:47 | 6.00p | 415 | £24.90 |
| May 28, 2024 | 11:29:32 | 6.15p | 24,390 | £1,499.99 |
| May 16, 2024 | 08:04:15 | 6.15p | 618 | £38.01 |
| May 15, 2024 | 08:55:28 | 6.16p | 1,429 | £88.03 |
| May 3, 2024 | 12:04:55 | 6.00p | 10,000 | £600.00 |
| May 2, 2024 | 15:25:46 | 6.18p | 4,048 | £249.96 |
| May 1, 2024 | 16:18:41 | 6.18p | 19,368 | £1,195.97 |
| Apr 29, 2024 | 09:44:37 | 6.00p | 500 | £30.00 |
| Apr 26, 2024 | 10:17:26 | 6.00p | 24,023 | £1,441.38 |
| Apr 26, 2024 | 08:22:44 | 6.18p | 2,460 | £152.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ascential PLC | 445.00 | 19.88 |
| Indivior PLC | 832.54 | 5.12 |
| Compass Group PLC | 2,290.00 | 4.52 |
| Carnival PLC | 1,358.29 | 3.49 |
| Rolls-Royce Holdings PLC | 458.25 | 3.37 |
| Chemring Group PLC | 399.50 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 65.67 | -3.57 |
| Ssp Group PLC | 174.20 | -3.54 |
| Tbc Bank Group PLC | 2,870.00 | -3.04 |
| Ip Group PLC | 40.55 | -2.87 |
| Pennon Group PLC | 639.50 | -2.81 |
| W.A.G Payment Solutions PLC | 63.20 | -2.77 |